• Trade
  • Markets
  • Copy
  • Contests
  • 24/7
  • Calendar
  • Q&A
  • Chats
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SOURCE
SPX
S&P 500 Index
7550.69
7550.69
7550.69
7556.26
7422.24
+173.83
+ 2.36%
--
--
DJI
Dow Jones Industrial Average
52418.50
52418.50
52418.50
52439.93
51643.01
+1132.77
+ 2.21%
--
--
IXIC
NASDAQ Composite Index
25219.19
25219.19
25219.19
25272.45
24762.57
+639.78
+ 2.60%
--
--
USDX
US Dollar Index
101.663
101.663
101.743
102.133
101.617
-0.415
-0.41%
--
--
EURUSD
Euro / US Dollar
1.12048
1.12048
1.12058
1.12085
1.11348
+0.00672
+ 0.60%
--
--
GBPUSD
Pound Sterling / US Dollar
1.34227
1.34227
1.34239
1.34263
1.33458
+0.00737
+ 0.55%
--
--
XAUUSD
Gold / US Dollar
4103.85
4103.85
4104.26
4133.90
4054.18
+32.34
+ 0.79%
--
--
WTI
Light Sweet Crude Oil
86.763
86.763
86.793
90.437
85.463
-2.711
-3.03%
--
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Trump Updates
  • Featured News
Top News Only
Share

US Secretary Of State Rubio: We Need To Talk More About The Disruption That Artificial Intelligence Is Causing To The Economy

Share

The U.S. Bureau Of Labor Statistics Will Not Release 12-month Year-over-year Data For October's CPI And Core CPI. Due To The Potential U.S. Government Shutdown In 2025, Base Period Data Is Missing And Cannot Be Retrospectively Collected; The Market Will Have To Rely On Month-over-month Data To Assess Inflation

Share

U.S. Secretary Of State Marco Rubio Defended U.S. Defense Secretary Hergesse After Articles Of Impeachment Were Brought

Share

U.S. Secretary Of State Rubio: We Can Cause The International Criminal Court To Suffer Enormous Losses

Share

US Secretary Of State Rubio: The Ukraine Issue Is One Of The Agenda Items For Tomorrow's G7 Talks

Share

The Onshore Yuan Closed At 6.6724 Against The Dollar In Overnight Trading, Up 39 Points From The Previous Trading Day

Share

S&P On Suriname: The Stable Outlook Reflects Expectations For The Next 12-18 Months, With Strong Economic Growth Driven By High Gold Prices Translating Into Fiscal Revenue

Share

S&P: Suriname Expects Its Economy To Grow Steadily Over The Next Four Years, Driven By Investments In Large Oil Fields And Anticipated Production Increases In 2028

Share

S&P Upgraded Suriname's Rating From CCC+/C To B-/B Due To Improved Economic Prospects And A Stable Outlook

Share

Lithuanian Officials Say The Tests Could Delay Russian Grain Exports Through The Country By Several Months

Share

Shanghai Futures Exchange Crude Oil Futures Contract 2612 Closed Down 3.62% In Night Trading, At 614.40 Yuan Per Barrel. Shanghai Gold Futures Closed Up 0.6% And Shanghai Silver Futures Closed Up 0.61%

Share

U.S. Natural Gas Futures Rose More Than 5.00%, Currently Trading At $3.627 Per Million British Thermal Units

Share

Shanghai Futures Exchange Crude Oil Futures Closed Down 3.96% In Night Trading, At 605.70 Yuan Per Barrel. Shanghai Gold Futures Closed Up 0.60% And Shanghai Silver Futures Closed Up 0.61%

Share

The Saudi-led Coalition Destroyed A Factory In Yemen Used By The Houthi Rebels To Manufacture Ballistic Missile Components

Share

Richmond Federal Reserve President Barkin: I Don’t Believe The Voting Measures Passed In The Recent Election Will Hinder The Expansion Of Data Centers; Companies Will Find Other Places To Build

Share

Richmond Federal Reserve President Barkin: There Is No Baseline Scenario For The December Meeting

Share

The Federal Reserve's Overnight Reverse Repurchase Agreement (RRP) Usage Was $252 Million On Monday, Compared With $150 Million In The Previous Trading Session

Share

The Federal Reserve Accepted A Total Of $252 Million From Three Counterparties In Its Fixed-rate Reverse Repurchase Operations

Share

The U.S. Treasury Auctioned $58 Billion In Three-year Treasury Notes, With A Winning Yield Of 4.627% (compared To 4.932% On October 6, The Highest Since 2006), And A Bid-to-cover Ratio Of 2.53 (compared To 2.62 Previously). The U.S. Treasury Also Auctioned Six-week Treasury Notes, With A Winning Yield Of 3.990% And A Bid-to-cover Ratio Of 2.59

Share

The Italian Cabinet Supports Setting A Cap On Natural Gas Prices To Cut Energy Bills

TIME
ACT
FCST
PREV
IMPACT
U.S. Weekly Total Rig Count

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
U.S. Weekly Total Oil Rig Count

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
U.S. Consumer Credit (SA) (Sept)

A:--

F: --

P: --
USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
China, Mainland Foreign Exchange Reserves (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
China, Mainland Social Financing Scale (Oct)

--

F: --

P: --

China, Mainland M2 Money Supply YoY (Oct)

--

F: --

P: --

China, Mainland M0 Money Supply YoY (Oct)

--

F: --

P: --

China, Mainland M1 Money Supply YoY (Oct)

--

F: --

P: --

US President Trump delivered a speech
Japan Foreign Exchange Reserves (Oct)

A:--

F: --

P: --

USDJPY
  • USDJPY
  • XAUUSD
  • XAGUSD
  • WTI
China, Mainland CPI MoM (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
China, Mainland PPI YoY (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
China, Mainland CPI YoY (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Japan Leading Indicators Prelim (Sept)

A:--

F: --

P: --

USDJPY
  • USDJPY
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Germany Exports MoM (SA) (Sept)

A:--

F: --

P: --
EURUSD
  • EURUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Euro Zone Sentix Investor Confidence Index (Nov)

A:--

F: --

P: --

EURUSD
  • EURUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Mexico CPI YoY (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Canada National Economic Confidence Index

A:--

F: --

P: --

USDCAD
  • USDCAD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. Conference Board Employment Trends Index (SA) (Oct)

A:--

F: --

P: --
USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
U.S. Wholesale Sales MoM (SA) (Sept)

A:--

F: --

P: --
USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
China, Mainland Imports (CNH) (Oct)

--

F: --

P: --

China, Mainland Exports (Oct)

--

F: --

P: --

China, Mainland Trade Balance (CNH) (Oct)

--

F: --

P: --

China, Mainland Imports YoY (CNH) (Oct)

--

F: --

P: --

China, Mainland Exports YoY (USD) (Oct)

--

F: --

P: --

China, Mainland Imports YoY (USD) (Oct)

--

F: --

P: --

China, Mainland Trade Balance (USD) (Oct)

--

F: --

P: --

Saudi Arabia Crude Oil Production

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
Richmond Federal Reserve President Barkin delivered a speech.
BOE Gov Bailey Speaks
U.S. 3-Year Note Auction Yield

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Japan Trade Balance (Sept)

--

F: --

P: --

U.K. BRC Like-For-Like Retail Sales YoY (Oct)

--

F: --

P: --

U.K. BRC Overall Retail Sales YoY (Oct)

--

F: --

P: --

Indonesia Retail Sales YoY (Sept)

--

F: --

P: --

Japan 30-Year JGB Auction Yield

--

F: --

P: --

France ILO Unemployment Rate (SA) (Q3)

--

F: --

P: --

South Africa Unemployment Rate (Q3)

--

F: --

P: --

FOMC Member Waller Speaks
U.S. NFIB Small Business Optimism Index (SA) (Oct)

--

F: --

P: --

U.S. Real Income MoM (SA) (Oct)

--

F: --

P: --

U.S. Core CPI MoM (SA) (Oct)

--

F: --

P: --

U.S. CPI MoM (SA) (Oct)

--

F: --

P: --

U.S. Core CPI (SA) (Oct)

--

F: --

P: --

U.S. CPI MoM (Not SA) (Oct)

--

F: --

P: --

U.S. Weekly Redbook Index YoY

--

F: --

P: --

U.S. Cleveland Fed CPI MoM (Oct)

--

F: --

P: --

ECB Chief Economist Lane Speaks
U.S. EIA Short-Term Crude Production Forecast For The Year (Nov)

--

F: --

P: --

U.S. EIA Natural Gas Production Forecast For The Next Year (Nov)

--

F: --

P: --

U.S. EIA Short-Term Crude Production Forecast For The Next Year (Nov)

--

F: --

P: --

EIA Monthly Short-Term Energy Outlook
U.S. 10-Year Note Auction Avg. Yield

--

F: --

P: --

U.S. API Weekly Refined Oil Stocks

--

F: --

P: --

U.S. API Weekly Cushing Crude Oil Stocks

--

F: --

P: --

U.S. API Weekly Gasoline Stocks

--

F: --

P: --

U.S. API Weekly Crude Oil Stocks

--

F: --

P: --

Japan Reuters Tankan Manufacturers Index (Nov)

--

F: --

P: --

Japan Reuters Tankan Non-Manufacturers Index (Nov)

--

F: --

P: --

South Korea Unemployment Rate (SA) (Oct)

--

F: --

P: --

Philadelphia Fed President Henry Paulson delivers a speech
Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Sanjeev Ku flag
    Shadow flag
    Size
    @041378WLJDInteresting buy, mate. What's your entry level?
    @SizeNice entry, mate. What’s your stop-loss, and are you holding it for the TP at 4131.830?
    "Oscar" recalled a message
    Oscar flag
    who is seeing buy in Gold???
    Skylark flag
    Areeba Mini❣️❣️
    @SkylarkAll trades are going well. all are on hold
    @Areeba Mini❣️❣️okay that's good friend, wish you all the best
    Skylark flag
    Osaghae Cephas
    @SkylarkI think there is an error with ur chat or fastbull😂 how come am getting tagged for something I didn't say🤷🤦
    @Osaghae Cephasoh another time. sorry about that mate. Will be more careful next time
    Skylark flag
    Galileo
    looks like gold bulls are getting another opportunity. We're now trading around 4,127, up more than 1% today.
    @Galileookay Gold is already bullish so it's just a continuation of the trend. Don't you think so
    Skylark flag
    041378WLJD
    Buy gold TP:4131.830
    @041378WLJDhello visitor. How are you doing today. How is your Gold position going?
    EuroTrader flag
    Oscar
    who is seeing buy in Gold???
    @Oscarconflicting signals on gold at the moment..I don't see a buy hitting the markets any time soon
    Skylark flag
    Galileo
    @johnDXY has dropped from approximately 102.36 to 101.83. That's a meaningful reversal after the employment report
     @Galileo I think that's some of the reasons that Gold is bullish at the moment. Don't you think so.
    EuroTrader flag
    Oscar
    who is seeing buy in Gold???
    @Oscardid you take any trades yet on the shiny metal or you still observing the markets
    Osaghae Cephas flag
    Skylark
    @Osaghae Cephasoh another time. sorry about that mate. Will be more careful next time
    @Skylarkcool
    Osaghae Cephas flag
    EuroTrader
    @Oscardid you take any trades yet on the shiny metal or you still observing the markets
    @EuroTraderbro
    Skylark flag
    Oscar
    who is seeing buy in Gold???
    @Oscarmate let me check it out and see if there is opportunities on long
    Osaghae Cephas flag
    EuroTrader
    @Oscardid you take any trades yet on the shiny metal or you still observing the markets
    @EuroTraderur gold trade u didn't later update me if u closed in profits or entered another position?@EuroTrader
    Skylark flag
    Skylark flag
    Skylark
    @OscarThis the chart on gold bro.i don't think there is a setup here at the moment
    Skylark flag
    @OscarThough u should check it out and see for yourself
    pinescript flag
    mengapa selalu emas hahaha
    pinescript flag
    EuroTrader
    @Oscardid you take any trades yet on the shiny metal or you still observing the markets
    @EuroTraderhalo paman apa yang sedang kamu perdagangkan ?
    Type here...
    Add Symbol or Code

      No matching data

      All
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Trump Updates
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      24/7 Analysis Education

      Latest Views

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Broker API

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Broker API

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          Bond Yield to Maturity vs Actual Return: Coupons, Reinvestment and Early Sales

          zhan chen

          Bond

          Summary:

          A quoted yield is not a guaranteed annual gain. Work through coupon cash flows, reinvestment, early-sale prices and call provisions to calculate the return that fits your holding horizon.

          A bond quoted at a 7.22% yield to maturity does not promise to add 7.22% to your spendable balance every year. Yield to maturity, or YTM, is the discount rate that makes the bond's promised payments worth its purchase price. Your eventual cash outcome also depends on when you sell, what you do with coupons and whether the issuer pays as promised.

          The crucial distinction is between the internal rate of return on dated cash flows and the compound growth of wealth at a chosen horizon. Both can be valid measures. They answer different questions.

          Bond Yield to Maturity vs Actual Return: Coupons, Reinvestment and Early Sales_1

          One bond, three different yield measures

          Consider a hypothetical noncallable bond with a face value of 100, an annual coupon of 5 and exactly two years remaining. Buy it just after a coupon date for 96. There is no accrued interest. The scheduled receipts are 5 in one year and 105 in two years. Ignore fees, tax, currency movements and default for now.

          The coupon rate is 5/100, or 5%. Current yield is 5/96, approximately 5.21%. Current yield describes income relative to price, but leaves out the gain from receiving 100 of principal after paying 96. YTM incorporates that difference and the timing of both payments:

          96 = 5/(1 + y) + 105/(1 + y)².

          Solving gives y of approximately 7.2191%. Simply adding half the four-point discount to each year's coupon and dividing by 96 is not equivalent: money received in year two is not available in year one. YTM is the promised cash flows' internal rate of return, not the proportion of the purchase price paid out as annual income.

          Reinvestment changes terminal wealth, not the definition of IRR

          Leave the first coupon in a non-interest-bearing account. At the end of year two, principal and both coupons total 110. The annualized growth of that wealth is √(110/96) − 1, or 7.0436%. The issuer has not shortchanged you. The first coupon simply earned nothing after it arrived.

          First coupon's useWealth after two yearsAnnualized wealth growth
          Held as cash at 0%110.00007.0436%
          Reinvested for one year at 2%110.10007.0922%
          Reinvested for one year at 7.2191%110.36107.2191%

          A common explanation goes too far by saying YTM cannot be calculated unless coupons are reinvested. The IRR calculation itself requires no actual reinvestment. If the dated receipts are 5 and 105 as promised, their IRR remains 7.2191%. Reinvestment at that rate is what allows the growth from 96 to terminal wealth to match it as well.

          Spending the first coupon does not erase the income. But you cannot count it both as spending power already enjoyed and as money still compounding in the account. Decide whether the question is investment cash-flow performance or the amount available to fund a future liability.

          Selling early introduces a new market price

          Suppose you sell immediately after receiving the first annual coupon. The buyer will receive only 105 a year later. At a market yield of 10%, its theoretical price is 105/1.10 = 95.4545. Your one-year total return is (5 + 95.4545)/96 − 1, approximately 4.6402%.

          If the market yield instead falls to 4%, the price becomes 105/1.04 = 100.9615 and the one-year return is approximately 10.3766%. The coupon has not changed. The sale price has. These are model values, not executable quotes; spreads and market depth can reduce the cash actually received.

          A two-year YTM is therefore not a one-year spending forecast. For small changes in yields, duration and DV01 calculations can help translate price sensitivity into money. Large moves, changing credit spreads or embedded options require more careful repricing rather than blind extrapolation.

          A call provision can move the finish line

          Now take a separate bond bought at 103, paying 5 annually on a face value of 100, with two years to maturity. The issuer may call it for 100 at the first year's coupon date. The scheduled two-year YTM is about 3.4226%. If called after one year, the payment is 105 and the return is only 105/103 − 1 = 1.9417%.

          The premium is lost sooner than a maturity-only comparison suggests. Check every applicable call date and price, not just the final maturity date. Yield to worst is a contractual-scenario comparison, generally identifying the lowest relevant yield under permitted redemption outcomes. It is not a floor under default losses or the price available in a forced sale.

          Use the actual cash price and a consistent convention

          A quoted clean price may exclude accrued interest owed to the seller. The settlement amount can therefore exceed the headline quote, before commissions. Our example deliberately starts just after a coupon payment so that 96 is the cash outlay. Using a clean price as the full investment while counting the next whole coupon as newly earned income can overstate the result.

          Annual and semiannual payment conventions also need to be reconciled: a nominal annual yield is not automatically an effective annual rate. Compare like-for-like day counts, payment frequency, tax treatment and currency. A higher promised yield may compensate for poorer payment prospects, rather than represent a superior achievable return.

          A bond fund's portfolio YTM is not a fixed return promised to shareholders either. Holdings change, expenses reduce results and the fund does not necessarily mature alongside any one security. Separate a single bond's scheduled cash flows from an ongoing portfolio's evolving net asset value.

          A practical cash-flow check before comparing bonds

          1. Record the full initial outlay, including accrued interest and transaction charges, in one currency.
          2. List each coupon, principal repayment and relevant call scenario with its date and amount.
          3. Choose the holding horizon and specify whether coupons will be spent, held as cash or reinvested at an explicit rate.
          4. For an early sale, test higher and lower exit yields, executable spreads and costs; assess credit repayment separately.
          5. Report the cash-flow IRR and terminal-wealth growth separately, and check that no coupon has been counted twice.

          YTM is a useful price-to-cash-flow yardstick. Turning it into a personal funding plan requires one more step: matching the bond's dates, reinvestment assumptions and possible exit values to the date when the money is actually needed.

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2026 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Android Windows
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          24/7
          Analysis
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Download FastBull
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Personal Information Protection Statement
          Business

          White Label

          Broker API

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          Connect Broker
          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com