Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev
-
- Trade
- Markets
- Copy
- Contests
- News
- 24/7
- Calendar
- Q&A
- Chats
Trending
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6886.69
6886.69
6886.69
6900.68
6824.70
+46.18
+ 0.68%
--
DJI
Dow Jones Industrial Average
48057.74
48057.74
48057.74
48197.30
47462.94
+497.46
+ 1.05%
--
IXIC
NASDAQ Composite Index
23654.15
23654.15
23654.15
23704.08
23435.17
+77.67
+ 0.33%
--
USDX
US Dollar Index
98.330
98.410
98.330
98.720
98.330
-0.260
-0.26%
--
EURUSD
Euro / US Dollar
1.17288
1.17297
1.17288
1.17294
1.16821
+0.00340
+ 0.29%
--
GBPUSD
Pound Sterling / US Dollar
1.34018
1.34028
1.34018
1.34028
1.33543
+0.00221
+ 0.17%
--
XAUUSD
Gold / US Dollar
4219.86
4220.20
4219.86
4247.68
4204.22
-8.36
-0.20%
--
WTI
Light Sweet Crude Oil
57.531
57.561
57.531
58.772
57.351
-1.146
-1.95%
--
Signal Accounts for Members
All Signal Accounts
Best Return
- Best Return
- Best P/L
- Best MDD
Past 1W
- Past 1W
- Past 1M
- Past 1Y
All Contests
- All
- Trump Updates
- Recommend
- Stocks
- Cryptocurrencies
- Central Banks
- Featured News
Top News Only
TIME
ACT
FCST
PREV
U.S. Federal Funds Rate Projections-Longer Run (Q4)A:--
F: --
P: --
U.S. Federal Funds Rate Projections-1st Year (Q4)A:--
F: --
P: --
U.S. Target Federal Funds Rate Lower Limit (Overnight Reverse Repo Rate)A:--
F: --
P: --
U.S. Federal Funds Rate Projections-2nd Year (Q4)A:--
F: --
P: --
U.S. Budget Balance (Nov)A:--
F: --
P: --
U.S. Target Federal Funds Rate Upper Limit (Excess Reserves Ratio)A:--
F: --
P: --
FOMC Statement FOMC Press Conference
Brazil Selic Interest RateA:--
F: --
P: --
U.K. 3-Month RICS House Price Balance (Nov)A:--
F: --
P: --
Australia Employment (Nov)A:--
F: --
P: --
Australia Full-time Employment (SA) (Nov)A:--
F: --
P: --
Australia Unemployment Rate (SA) (Nov)A:--
F: --
P: --
Australia Labor Force Participation Rate (SA) (Nov)A:--
F: --
P: --
Turkey Retail Sales YoY (Oct)A:--
F: --
P: --
South Africa Mining Output YoY (Oct)A:--
F: --
P: --
South Africa Gold Production YoY (Oct)A:--
F: --
P: --
Italy Quarterly Unemployment Rate (SA) (Q3)A:--
F: --
P: --
IEA Oil Market Report Turkey 1-Week Repo RateA:--
F: --
P: --
South Africa Refinitiv/Ipsos Primary Consumer Sentiment Index (PCSI) (Dec)A:--
F: --
P: --
Turkey Overnight Lending Rate (O/N) (Dec)A:--
F: --
P: --
Turkey Late Liquidity Window Rate (LON) (Dec)A:--
F: --
P: --
U.K. Refinitiv/Ipsos Primary Consumer Sentiment Index (PCSI) (Dec)A:--
F: --
P: --
Brazil Retail Sales MoM (Oct)A:--
F: --
P: --
U.S. Weekly Continued Jobless Claims (SA)A:--
F: --
P: --
U.S. Exports (Sept)A:--
F: --
P: --
U.S. Trade Balance (Sept)A:--
F: --
P: --
U.S. Weekly Initial Jobless Claims (SA)A:--
F: --
P: --
Canada Imports (SA) (Sept)A:--
F: --
P: --
U.S. Initial Jobless Claims 4-Week Avg. (SA)A:--
F: --
P: --
Canada Trade Balance (SA) (Sept)A:--
F: --
P: --
Canada Exports (SA) (Sept)A:--
F: --
P: --
U.S. Wholesale Sales MoM (SA) (Sept)--
F: --
P: --
U.S. EIA Weekly Natural Gas Stocks Change--
F: --
P: --
U.S. 30-Year Bond Auction Avg. Yield--
F: --
P: --
Argentina CPI MoM (Nov)--
F: --
P: --
Argentina National CPI YoY (Nov)--
F: --
P: --
Argentina 12-Month CPI (Nov)--
F: --
P: --
U.S. Weekly Treasuries Held by Foreign Central Banks--
F: --
P: --
Japan Industrial Output Final MoM (Oct)--
F: --
P: --
Japan Industrial Output Final YoY (Oct)--
F: --
P: --
U.K. Services Index MoM (SA) (Oct)--
F: --
P: --
U.K. Services Index YoY (Oct)--
F: --
P: --
Germany HICP Final YoY (Nov)--
F: --
P: --
Germany HICP Final MoM (Nov)--
F: --
P: --
U.K. Trade Balance Non-EU (SA) (Oct)--
F: --
P: --
U.K. Trade Balance (Oct)--
F: --
P: --
U.K. Services Index MoM--
F: --
P: --
U.K. Construction Output MoM (SA) (Oct)--
F: --
P: --
U.K. Industrial Output YoY (Oct)--
F: --
P: --
U.K. Trade Balance (SA) (Oct)--
F: --
P: --
U.K. Trade Balance EU (SA) (Oct)--
F: --
P: --
U.K. Manufacturing Output YoY (Oct)--
F: --
P: --
U.K. GDP MoM (Oct)--
F: --
P: --
U.K. GDP YoY (SA) (Oct)--
F: --
P: --
- All
- Chatrooms
- Groups
- Friends
Connecting
.
.
.
Type here...
Add Symbol or Code
No matching data
All
Trump Updates
Recommend
Stocks
Cryptocurrencies
Central Banks
Featured News
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
Search
News
Latest Views
Latest Views
Trending Topics
Top Columnists
Latest Update
More
White Label
Data API
Web Plug-ins
Affiliate Program
Recent Searches
Top Searches
View All
No data
Relx PLC Raised to Buy From Hold by Deutsche Bank
Dow Jones Newswires
This news item displays a headline only and has no other text.
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
Relx PLC Target Cut to GBP37.00 From GBP40.72 by Deutsche Bank
Dow Jones Newswires
This news item displays a headline only and has no other text.
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
REG - RELX PLC - Non-Discretionary Share Buyback Programme
London Stock Exchange
RNS Number : 3448K RELX PLC 05 December 2025
5 December 2025
RELX PLC
Announcement of Non-Discretionary Share Buyback Programme and Cancellation of Shares held in Treasury
RELX PLC (the "Company") announces the completion of its share buyback programme for 2025. Since the start of the year, the Company has purchased 39.5 million shares at a total cost of £1.5 billion. Consistent with prior year practice, and in compliance with the UK and EU Market Abuse Regulations, the Company also announces that it will implement an irrevocable, non-discretionary programme to repurchase its ordinary shares up to the value of £250 million in total between 2 January 2026 and 6 February 2026 (the "Programme"), ahead of the Company's results announcement on 12 February 2026.
The purpose of the Programme is to reduce the capital of the Company and it intends that shares purchased will be held in treasury.
Any share purchases will be made by the Company within certain pre-set parameters and in accordance with the general authority of the Company to repurchase shares granted by shareholders at the Company's Annual General Meeting held on 24 April 2025 which, taking into account shares purchased subsequent to this meeting, permits the Company to purchase no more than 164.1 million ordinary shares. Any share purchases effected by the Company will be in accordance with the UK and EU Market Abuse Regulations and Chapter 9 of the Listing Rules.
The Company has entered into an agreement with UBS AG London Branch ("UBS") under which it has issued irrevocable instructions to UBS to manage the Programme. UBS will carry out the Company's instructions through the acquisition of ordinary shares in the Company for subsequent repurchase by the Company. UBS will make its trading decisions under the Programme independently of, and uninfluenced by, the Company.
RELX PLC also announces that yesterday it cancelled 55 million of its ordinary shares held in treasury. Following the cancellation, RELX PLC holds a total of 4,107,872 ordinary shares in treasury and has 1,823,866,471 ordinary shares in issue (excluding treasury shares).
-ENDS-
Enquiries
Paul Sullivan (Investors)
Tel : +44 (0)20 7166 5751
Paul Abrahams (Media)
Tel : +44 (0)20 7166 5724
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END MSCTIBFTMTAMBAA
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
REL: Strong H1 2025 growth driven by analytics, AI, and robust segment performance
Quartr
Global analytics and decision tools provider delivered strong H1 2025 results, with revenue up 7%, operating profit up 9%, and EPS up 10%. Growth is driven by a shift to analytics, AI innovation, and robust performance across all segments, supported by strong ESG credentials.
Original document: RELX PLC [REL] Slides Release — Dec. 1 2025
This is an AI-generated summary and may contain inaccuracies. Please verify any important information with the original source.
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
REG - RELX PLC - Transaction in Own Shares
London Stock Exchange
RNS Number : 5219J RELX PLC 28 November 2025
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
28 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 50,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 November 2025 |
Number of ordinary shares purchased: | 50,083 |
Highest price paid per share (p): | 3045 |
Lowest price paid per share (p): | 3015 |
Volume weighted average price paid per share (p): | 3031.3675 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-28 07:01:10 | 344 | 3,037.0000 | XLON | 07003070000004477-E0PMxoThPjRP |
2025-11-28 07:01:10 | 369 | 3,036.0000 | XLON | 05003050000004477-E0PMxoThPjT3 |
2025-11-28 07:03:13 | 263 | 3,034.0000 | XLON | 05003050000004875-E0PMxoThPlyt |
2025-11-28 07:03:34 | 84 | 3,028.0000 | XLON | 07003070000004861-E0PMxoThPmUE |
2025-11-28 07:03:34 | 179 | 3,028.0000 | XLON | 07003070000004861-E0PMxoThPmUU |
2025-11-28 07:04:28 | 217 | 3,027.0000 | XLON | 07003070000005249-E0PMxoThPnsG |
2025-11-28 07:04:37 | 233 | 3,022.0000 | XLON | 05003050000005298-E0PMxoThPo4S |
2025-11-28 07:05:00 | 155 | 3,021.0000 | XLON | 07003070000005250-E0PMxoThPoUi |
2025-11-28 07:07:32 | 202 | 3,021.0000 | XLON | 07003070000005749-E0PMxoThPrFI |
2025-11-28 07:07:44 | 155 | 3,022.0000 | XLON | 07003070000006174-E0PMxoThPrN8 |
2025-11-28 07:10:39 | 171 | 3,020.0000 | XLON | 07003070000006555-E0PMxoThPtnn |
2025-11-28 07:10:39 | 186 | 3,017.0000 | XLON | 05003050000006617-E0PMxoThPtpQ |
2025-11-28 07:11:28 | 186 | 3,016.0000 | XLON | 07003070000006789-E0PMxoThPuUE |
2025-11-28 07:14:52 | 208 | 3,016.0000 | XLON | 07003070000007367-E0PMxoThPwy6 |
2025-11-28 07:14:56 | 92 | 3,015.0000 | XLON | 07003070000007306-E0PMxoThPx6R |
2025-11-28 07:14:56 | 137 | 3,015.0000 | XLON | 07003070000007306-E0PMxoThPx6T |
2025-11-28 07:16:24 | 194 | 3,015.0000 | XLON | 07003070000008082-E0PMxoThPy4e |
2025-11-28 07:17:41 | 16 | 3,020.0000 | XLON | 07003070000008744-E0PMxoThPz6S |
2025-11-28 07:17:41 | 155 | 3,017.0000 | XLON | 05003050000008970-E0PMxoThPz86 |
2025-11-28 07:17:41 | 172 | 3,020.0000 | XLON | 07003070000008744-E0PMxoThPz6U |
2025-11-28 07:19:49 | 222 | 3,016.0000 | XLON | 05003050000009829-E0PMxoThQ0Xf |
2025-11-28 07:23:19 | 147 | 3,022.0000 | XLON | 05003050000011446-E0PMxoThQ2Ni |
2025-11-28 07:23:19 | 195 | 3,022.0000 | XLON | 05003050000011446-E0PMxoThQ2Nf |
2025-11-28 07:26:01 | 217 | 3,026.0000 | XLON | 05003050000012376-E0PMxoThQ3VH |
2025-11-28 07:27:42 | 313 | 3,028.0000 | XLON | 05003050000013016-E0PMxoThQ4Xd |
2025-11-28 07:28:28 | 273 | 3,027.0000 | XLON | 07003070000012366-E0PMxoThQ4kp |
2025-11-28 07:29:21 | 340 | 3,025.0000 | XLON | 05003050000013492-E0PMxoThQ5C6 |
2025-11-28 07:29:50 | 231 | 3,024.0000 | XLON | 07003070000012105-E0PMxoThQ5Mk |
2025-11-28 07:36:01 | 171 | 3,025.0000 | XLON | 05003050000015642-E0PMxoThQ8tL |
2025-11-28 07:37:41 | 97 | 3,030.0000 | XLON | 05003050000016328-E0PMxoThQA6v |
2025-11-28 07:37:41 | 215 | 3,030.0000 | XLON | 05003050000016328-E0PMxoThQA6t |
2025-11-28 07:39:21 | 293 | 3,029.0000 | XLON | 05003050000016851-E0PMxoThQAlh |
2025-11-28 07:39:24 | 288 | 3,028.0000 | XLON | 07003070000015883-E0PMxoThQAn7 |
2025-11-28 07:41:01 | 68 | 3,027.0000 | XLON | 07003070000017162-E0PMxoThQBta |
2025-11-28 07:42:44 | 119 | 3,027.0000 | XLON | 07003070000017162-E0PMxoThQD13 |
2025-11-28 07:47:01 | 386 | 3,029.0000 | XLON | 05003050000019269-E0PMxoThQFPT |
2025-11-28 07:49:42 | 330 | 3,029.0000 | XLON | 05003050000019483-E0PMxoThQGRW |
2025-11-28 07:50:13 | 281 | 3,028.0000 | XLON | 07003070000018245-E0PMxoThQGhQ |
2025-11-28 07:51:01 | 212 | 3,027.0000 | XLON | 07003070000020281-E0PMxoThQGzn |
2025-11-28 07:52:41 | 75 | 3,027.0000 | XLON | 07003070000020713-E0PMxoThQHVu |
2025-11-28 07:52:41 | 100 | 3,027.0000 | XLON | 07003070000020713-E0PMxoThQHVs |
2025-11-28 07:54:35 | 180 | 3,025.0000 | XLON | 05003050000021408-E0PMxoThQIEH |
2025-11-28 07:56:17 | 201 | 3,025.0000 | XLON | 07003070000021752-E0PMxoThQIsJ |
2025-11-28 07:58:12 | 183 | 3,025.0000 | XLON | 07003070000022478-E0PMxoThQK4z |
2025-11-28 07:59:02 | 201 | 3,024.0000 | XLON | 05003050000022490-E0PMxoThQKP5 |
2025-11-28 08:05:58 | 317 | 3,032.0000 | XLON | 07003070000026595-E0PMxoThQP11 |
2025-11-28 08:06:01 | 287 | 3,032.0000 | XLON | 07003070000026613-E0PMxoThQP4g |
2025-11-28 08:08:43 | 120 | 3,033.0000 | XLON | 05003050000027445-E0PMxoThQQES |
2025-11-28 08:08:43 | 206 | 3,033.0000 | XLON | 05003050000027445-E0PMxoThQQEV |
2025-11-28 08:09:40 | 189 | 3,032.0000 | XLON | 07003070000027905-E0PMxoThQQkF |
2025-11-28 08:09:41 | 185 | 3,031.0000 | XLON | 05003050000026611-E0PMxoThQQlk |
2025-11-28 08:10:53 | 74 | 3,027.0000 | XLON | 05003050000027672-E0PMxoThQRT4 |
2025-11-28 08:10:53 | 94 | 3,027.0000 | XLON | 05003050000027672-E0PMxoThQRT7 |
2025-11-28 08:14:37 | 190 | 3,029.0000 | XLON | 05003050000029965-E0PMxoThQTuO |
2025-11-28 08:16:40 | 243 | 3,027.0000 | XLON | 05003050000030530-E0PMxoThQV7s |
2025-11-28 08:20:17 | 6 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXM2 |
2025-11-28 08:20:17 | 22 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLo |
2025-11-28 08:20:17 | 25 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLj |
2025-11-28 08:20:17 | 26 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLw |
2025-11-28 08:20:17 | 56 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXM0 |
2025-11-28 08:20:17 | 147 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLu |
2025-11-28 08:20:17 | 174 | 3,028.0000 | XLON | 07003070000031627-E0PMxoThQXKE |
2025-11-28 08:25:02 | 95 | 3,027.0000 | XLON | 07003070000032756-E0PMxoThQaC1 |
2025-11-28 08:26:20 | 168 | 3,031.0000 | XLON | 07003070000033750-E0PMxoThQagF |
2025-11-28 08:28:12 | 363 | 3,031.0000 | XLON | 05003050000034653-E0PMxoThQc2M |
2025-11-28 08:29:21 | 205 | 3,031.0000 | XLON | 05003050000035076-E0PMxoThQccZ |
2025-11-28 08:30:55 | 266 | 3,030.0000 | XLON | 05003050000034529-E0PMxoThQdbb |
2025-11-28 08:35:39 | 304 | 3,031.0000 | XLON | 05003050000036757-E0PMxoThQfxb |
2025-11-28 08:35:52 | 282 | 3,030.0000 | XLON | 07003070000036581-E0PMxoThQg4e |
2025-11-28 08:36:54 | 21 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgXP |
2025-11-28 08:36:54 | 22 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgXN |
2025-11-28 08:36:54 | 61 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgXG |
2025-11-28 08:36:54 | 98 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgWO |
2025-11-28 08:43:12 | 1 | 3,030.0000 | XLON | 07003070000039577-E0PMxoThQkUa |
2025-11-28 08:49:00 | 62 | 3,033.0000 | XLON | 07003070000041374-E0PMxoThQn5I |
2025-11-28 08:49:00 | 194 | 3,033.0000 | XLON | 07003070000041374-E0PMxoThQn5N |
2025-11-28 08:49:00 | 200 | 3,033.0000 | XLON | 07003070000041374-E0PMxoThQn5K |
2025-11-28 08:49:21 | 42 | 3,033.0000 | XLON | 07003070000041446-E0PMxoThQnHv |
2025-11-28 08:49:21 | 225 | 3,033.0000 | XLON | 07003070000041446-E0PMxoThQnHt |
2025-11-28 08:50:15 | 322 | 3,031.0000 | XLON | 07003070000040756-E0PMxoThQnod |
2025-11-28 08:51:01 | 199 | 3,031.0000 | XLON | 07003070000041893-E0PMxoThQoJa |
2025-11-28 08:52:57 | 208 | 3,034.0000 | XLON | 07003070000042266-E0PMxoThQpeu |
2025-11-28 08:57:27 | 294 | 3,034.0000 | XLON | 05003050000044121-E0PMxoThQs5q |
2025-11-28 08:59:18 | 12 | 3,032.0000 | XLON | 07003070000042178-E0PMxoThQso3 |
2025-11-28 08:59:18 | 217 | 3,032.0000 | XLON | 07003070000042178-E0PMxoThQso0 |
2025-11-28 08:59:53 | 220 | 3,031.0000 | XLON | 05003050000044719-E0PMxoThQt1u |
2025-11-28 09:06:12 | 252 | 3,033.0000 | XLON | 05003050000046586-E0PMxoThQwv2 |
2025-11-28 09:08:27 | 312 | 3,033.0000 | XLON | 05003050000047085-E0PMxoThQyJn |
2025-11-28 09:10:00 | 232 | 3,034.0000 | XLON | 07003070000047411-E0PMxoThQzHd |
2025-11-28 09:10:18 | 14 | 3,032.0000 | XLON | 05003050000046736-E0PMxoThQzU3 |
2025-11-28 09:10:18 | 49 | 3,032.0000 | XLON | 05003050000046736-E0PMxoThQzTt |
2025-11-28 09:10:18 | 105 | 3,032.0000 | XLON | 05003050000046736-E0PMxoThQzUE |
2025-11-28 09:15:03 | 186 | 3,034.0000 | XLON | 07003070000048277-E0PMxoThR2PX |
2025-11-28 09:15:10 | 155 | 3,032.0000 | XLON | 07003070000048014-E0PMxoThR2Ww |
2025-11-28 09:22:50 | 329 | 3,034.0000 | XLON | 07003070000051098-E0PMxoThR7sG |
2025-11-28 09:24:15 | 286 | 3,033.0000 | XLON | 07003070000050112-E0PMxoThR8iG |
2025-11-28 09:24:57 | 114 | 3,032.0000 | XLON | 07003070000051672-E0PMxoThR9Sw |
2025-11-28 09:25:25 | 156 | 3,032.0000 | XLON | 07003070000051672-E0PMxoThR9m8 |
2025-11-28 09:26:54 | 222 | 3,033.0000 | XLON | 07003070000052305-E0PMxoThRAfm |
2025-11-28 09:27:38 | 185 | 3,032.0000 | XLON | 05003050000052266-E0PMxoThRB9z |
2025-11-28 09:35:01 | 40 | 3,032.0000 | XLON | 05003050000054734-E0PMxoThREYb |
2025-11-28 09:35:01 | 294 | 3,032.0000 | XLON | 05003050000054734-E0PMxoThREYd |
2025-11-28 09:35:03 | 44 | 3,031.0000 | XLON | 05003050000054432-E0PMxoThREbO |
2025-11-28 09:35:06 | 295 | 3,031.0000 | XLON | 05003050000054432-E0PMxoThREes |
2025-11-28 09:42:22 | 217 | 3,035.0000 | XLON | 07003070000056712-E0PMxoThRI0p |
2025-11-28 09:42:22 | 242 | 3,035.0000 | XLON | 05003050000056907-E0PMxoThRI0n |
2025-11-28 09:47:53 | 57 | 3,035.0000 | XLON | 07003070000057165-E0PMxoThRLEn |
2025-11-28 09:47:53 | 177 | 3,035.0000 | XLON | 07003070000057165-E0PMxoThRLEl |
2025-11-28 09:47:53 | 231 | 3,036.0000 | XLON | 07003070000057701-E0PMxoThRLDx |
2025-11-28 09:55:45 | 309 | 3,035.0000 | XLON | 07003070000058702-E0PMxoThRP3L |
2025-11-28 09:56:32 | 21 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPiw |
2025-11-28 09:56:32 | 91 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPis |
2025-11-28 09:56:32 | 100 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPiu |
2025-11-28 09:56:32 | 105 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPiy |
2025-11-28 09:58:12 | 36 | 3,035.0000 | XLON | 05003050000061509-E0PMxoThRQh8 |
2025-11-28 09:58:12 | 100 | 3,035.0000 | XLON | 05003050000061509-E0PMxoThRQhA |
2025-11-28 09:58:12 | 197 | 3,035.0000 | XLON | 05003050000061509-E0PMxoThRQhC |
2025-11-28 10:03:14 | 171 | 3,034.0000 | XLON | 07003070000062081-E0PMxoThRTfi |
2025-11-28 10:03:14 | 233 | 3,033.0000 | XLON | 07003070000061714-E0PMxoThRTgZ |
2025-11-28 10:03:47 | 77 | 3,031.0000 | XLON | 07003070000062653-E0PMxoThRU2y |
2025-11-28 10:03:47 | 94 | 3,031.0000 | XLON | 07003070000062653-E0PMxoThRU2q |
2025-11-28 10:03:47 | 155 | 3,032.0000 | XLON | 05003050000062897-E0PMxoThRU1q |
2025-11-28 10:09:20 | 169 | 3,032.0000 | XLON | 05003050000064265-E0PMxoThRWlQ |
2025-11-28 10:10:03 | 44 | 3,031.0000 | XLON | 07003070000063530-E0PMxoThRX2k |
2025-11-28 10:11:48 | 112 | 3,031.0000 | XLON | 07003070000063530-E0PMxoThRY5t |
2025-11-28 10:11:48 | 185 | 3,031.0000 | XLON | 07003070000064210-E0PMxoThRY5z |
2025-11-28 10:12:08 | 155 | 3,029.0000 | XLON | 07003070000063136-E0PMxoThRYVC |
2025-11-28 10:13:49 | 100 | 3,028.0000 | XLON | 05003050000065395-E0PMxoThRZSn |
2025-11-28 10:13:49 | 102 | 3,028.0000 | XLON | 05003050000065395-E0PMxoThRZSp |
2025-11-28 10:15:51 | 171 | 3,028.0000 | XLON | 05003050000065675-E0PMxoThRaGq |
2025-11-28 10:15:52 | 217 | 3,027.0000 | XLON | 05003050000065265-E0PMxoThRaIY |
2025-11-28 10:22:13 | 176 | 3,028.0000 | XLON | 07003070000067365-E0PMxoThRdFq |
2025-11-28 10:24:41 | 195 | 3,027.0000 | XLON | 07003070000067280-E0PMxoThReIu |
2025-11-28 10:24:41 | 202 | 3,025.0000 | XLON | 05003050000066107-E0PMxoThReLo |
2025-11-28 10:27:16 | 155 | 3,026.0000 | XLON | 05003050000069027-E0PMxoThRfNW |
2025-11-28 10:28:58 | 12 | 3,025.0000 | XLON | 05003050000068736-E0PMxoThRfqi |
2025-11-28 10:28:58 | 144 | 3,025.0000 | XLON | 05003050000068736-E0PMxoThRfqk |
2025-11-28 10:31:14 | 170 | 3,026.0000 | XLON | 07003070000069870-E0PMxoThRgpH |
2025-11-28 10:31:38 | 202 | 3,026.0000 | XLON | 07003070000069974-E0PMxoThRh5H |
2025-11-28 10:34:21 | 155 | 3,027.0000 | XLON | 07003070000070466-E0PMxoThRifz |
2025-11-28 10:34:50 | 202 | 3,026.0000 | XLON | 05003050000070528-E0PMxoThRj7U |
2025-11-28 10:34:50 | 202 | 3,025.0000 | XLON | 07003070000069541-E0PMxoThRj84 |
2025-11-28 10:40:59 | 67 | 3,031.0000 | XLON | 05003050000072400-E0PMxoThRmKb |
2025-11-28 10:55:02 | 155 | 3,035.0000 | XLON | 05003050000075493-E0PMxoThRsJ1 |
2025-11-28 10:55:02 | 155 | 3,035.0000 | XLON | 07003070000075346-E0PMxoThRsJ3 |
2025-11-28 10:55:02 | 158 | 3,035.0000 | XLON | 05003050000075492-E0PMxoThRsIx |
2025-11-28 10:55:02 | 158 | 3,035.0000 | XLON | 07003070000075345-E0PMxoThRsIz |
2025-11-28 10:55:02 | 170 | 3,035.0000 | XLON | 07003070000075371-E0PMxoThRsJ7 |
2025-11-28 10:55:02 | 305 | 3,035.0000 | XLON | 07003070000075342-E0PMxoThRsIv |
2025-11-28 10:56:42 | 120 | 3,035.0000 | XLON | 05003050000075981-E0PMxoThRt2p |
2025-11-28 10:57:02 | 42 | 3,035.0000 | XLON | 05003050000075981-E0PMxoThRtBr |
2025-11-28 10:57:51 | 206 | 3,034.0000 | XLON | 05003050000073690-E0PMxoThRtkI |
2025-11-28 10:59:29 | 172 | 3,034.0000 | XLON | 05003050000073690-E0PMxoThRuUI |
2025-11-28 10:59:29 | 248 | 3,034.0000 | XLON | 07003070000076593-E0PMxoThRuUS |
2025-11-28 11:00:00 | 202 | 3,033.0000 | XLON | 05003050000077116-E0PMxoThRunI |
2025-11-28 11:01:38 | 171 | 3,033.0000 | XLON | 05003050000078075-E0PMxoThRvgw |
2025-11-28 11:03:08 | 205 | 3,032.0000 | XLON | 07003070000076191-E0PMxoThRwIJ |
2025-11-28 11:06:05 | 155 | 3,034.0000 | XLON | 07003070000079295-E0PMxoThRxzc |
2025-11-28 11:07:52 | 12 | 3,035.0000 | XLON | 07003070000079939-E0PMxoThRybG |
2025-11-28 11:07:52 | 35 | 3,035.0000 | XLON | 07003070000079939-E0PMxoThRybK |
2025-11-28 11:07:52 | 138 | 3,035.0000 | XLON | 07003070000079939-E0PMxoThRybI |
2025-11-28 11:08:18 | 55 | 3,035.0000 | XLON | 07003070000080024-E0PMxoThRypm |
2025-11-28 11:08:18 | 100 | 3,035.0000 | XLON | 07003070000080024-E0PMxoThRypk |
2025-11-28 11:10:00 | 156 | 3,035.0000 | XLON | 05003050000080282-E0PMxoThRzhB |
2025-11-28 11:11:38 | 73 | 3,035.0000 | XLON | 05003050000081032-E0PMxoThS0Oq |
2025-11-28 11:11:38 | 113 | 3,035.0000 | XLON | 05003050000081032-E0PMxoThS0Oo |
2025-11-28 11:14:24 | 184 | 3,035.0000 | XLON | 07003070000081550-E0PMxoThS1Wp |
2025-11-28 11:14:58 | 211 | 3,035.0000 | XLON | 07003070000081921-E0PMxoThS1rK |
2025-11-28 11:15:51 | 217 | 3,034.0000 | XLON | 07003070000081392-E0PMxoThS2Bw |
2025-11-28 11:19:58 | 171 | 3,034.0000 | XLON | 05003050000083515-E0PMxoThS3lY |
2025-11-28 11:20:30 | 45 | 3,034.0000 | XLON | 05003050000083642-E0PMxoThS45n |
2025-11-28 11:20:30 | 57 | 3,034.0000 | XLON | 05003050000083642-E0PMxoThS45j |
2025-11-28 11:20:30 | 100 | 3,034.0000 | XLON | 05003050000083642-E0PMxoThS45l |
2025-11-28 11:22:10 | 123 | 3,035.0000 | XLON | 07003070000083822-E0PMxoThS4oF |
2025-11-28 11:24:52 | 153 | 3,036.0000 | XLON | 07003070000084349-E0PMxoThS63N |
2025-11-28 11:24:58 | 155 | 3,036.0000 | XLON | 05003050000084540-E0PMxoThS66u |
2025-11-28 11:25:05 | 202 | 3,035.0000 | XLON | 07003070000084066-E0PMxoThS69Y |
2025-11-28 11:30:25 | 186 | 3,034.0000 | XLON | 05003050000084920-E0PMxoThS8O3 |
2025-11-28 11:32:10 | 164 | 3,033.0000 | XLON | 05003050000086486-E0PMxoThS9H7 |
2025-11-28 11:33:23 | 159 | 3,033.0000 | XLON | 05003050000086714-E0PMxoThS9dp |
2025-11-28 11:34:00 | 186 | 3,032.0000 | XLON | 05003050000086041-E0PMxoThSA25 |
2025-11-28 11:34:58 | 12 | 3,031.0000 | XLON | 05003050000087038-E0PMxoThSARN |
2025-11-28 11:34:58 | 25 | 3,031.0000 | XLON | 05003050000087038-E0PMxoThSARJ |
2025-11-28 11:34:58 | 134 | 3,031.0000 | XLON | 05003050000087038-E0PMxoThSARL |
2025-11-28 11:35:48 | 171 | 3,030.0000 | XLON | 07003070000086866-E0PMxoThSAj4 |
2025-11-28 11:42:10 | 164 | 3,031.0000 | XLON | 05003050000088394-E0PMxoThSD72 |
2025-11-28 11:43:45 | 151 | 3,031.0000 | XLON | 07003070000088526-E0PMxoThSDbA |
2025-11-28 11:44:33 | 172 | 3,030.0000 | XLON | 07003070000087988-E0PMxoThSDuY |
2025-11-28 11:45:28 | 78 | 3,028.0000 | XLON | 07003070000088739-E0PMxoThSEY7 |
2025-11-28 11:45:28 | 124 | 3,028.0000 | XLON | 07003070000088739-E0PMxoThSEY5 |
2025-11-28 11:45:29 | 165 | 3,027.0000 | XLON | 05003050000088926-E0PMxoThSEaS |
2025-11-28 11:49:26 | 156 | 3,027.0000 | XLON | 07003070000089283-E0PMxoThSGIJ |
2025-11-28 11:58:00 | 155 | 3,027.0000 | XLON | 05003050000090316-E0PMxoThSKWH |
2025-11-28 11:58:00 | 157 | 3,027.0000 | XLON | 07003070000091969-E0PMxoThSKWP |
2025-11-28 11:58:00 | 172 | 3,027.0000 | XLON | 05003050000090809-E0PMxoThSKWJ |
2025-11-28 11:59:10 | 77 | 3,026.0000 | XLON | 05003050000092512-E0PMxoThSLnu |
2025-11-28 12:07:06 | 31 | 3,030.0000 | XLON | 07003070000095361-E0PMxoThSPO2 |
2025-11-28 12:07:22 | 653 | 3,030.0000 | XLON | 05003050000095521-E0PMxoThSPUu |
2025-11-28 12:09:02 | 170 | 3,030.0000 | XLON | 07003070000095873-E0PMxoThSQ4O |
2025-11-28 12:09:58 | 260 | 3,030.0000 | XLON | 05003050000096298-E0PMxoThSQYj |
2025-11-28 12:11:37 | 174 | 3,034.0000 | XLON | 07003070000096495-E0PMxoThSRSt |
2025-11-28 12:11:46 | 174 | 3,032.0000 | XLON | 07003070000096433-E0PMxoThSRaQ |
2025-11-28 12:11:46 | 196 | 3,034.0000 | XLON | 05003050000096874-E0PMxoThSRZ8 |
2025-11-28 12:14:20 | 156 | 3,030.0000 | XLON | 07003070000097731-E0PMxoThST5H |
2025-11-28 12:14:29 | 186 | 3,029.0000 | XLON | 07003070000097259-E0PMxoThST75 |
2025-11-28 12:16:38 | 36 | 3,032.0000 | XLON | 07003070000098409-E0PMxoThSUEI |
2025-11-28 12:16:38 | 150 | 3,032.0000 | XLON | 07003070000098409-E0PMxoThSUEK |
2025-11-28 12:19:58 | 100 | 3,032.0000 | XLON | 07003070000099365-E0PMxoThSVQc |
2025-11-28 12:19:58 | 117 | 3,032.0000 | XLON | 07003070000099365-E0PMxoThSVQe |
2025-11-28 12:22:00 | 186 | 3,032.0000 | XLON | 05003050000100203-E0PMxoThSWBs |
2025-11-28 12:22:01 | 156 | 3,031.0000 | XLON | 07003070000098286-E0PMxoThSWCi |
2025-11-28 12:22:01 | 186 | 3,030.0000 | XLON | 07003070000097894-E0PMxoThSWDZ |
2025-11-28 12:25:36 | 87 | 3,031.0000 | XLON | 07003070000101314-E0PMxoThSYSi |
2025-11-28 12:25:36 | 100 | 3,031.0000 | XLON | 07003070000101314-E0PMxoThSYSg |
2025-11-28 12:25:38 | 162 | 3,030.0000 | XLON | 07003070000100973-E0PMxoThSYVI |
2025-11-28 12:29:17 | 204 | 3,029.0000 | XLON | 05003050000101828-E0PMxoThSagd |
2025-11-28 12:29:18 | 163 | 3,028.0000 | XLON | 07003070000101614-E0PMxoThSaiQ |
2025-11-28 12:32:24 | 65 | 3,028.0000 | XLON | 07003070000102767-E0PMxoThScSu |
2025-11-28 12:32:24 | 91 | 3,028.0000 | XLON | 07003070000102767-E0PMxoThScSw |
2025-11-28 12:34:31 | 155 | 3,027.0000 | XLON | 05003050000102967-E0PMxoThSdW2 |
2025-11-28 12:34:31 | 155 | 3,027.0000 | XLON | 07003070000105266-E0PMxoThSdWA |
2025-11-28 12:34:58 | 43 | 3,027.0000 | XLON | 07003070000105920-E0PMxoThSdnI |
2025-11-28 12:37:51 | 157 | 3,026.0000 | XLON | 07003070000106898-E0PMxoThSfb9 |
2025-11-28 12:39:58 | 222 | 3,027.0000 | XLON | 05003050000109174-E0PMxoThSgt6 |
2025-11-28 12:45:40 | 242 | 3,030.0000 | XLON | 05003050000111661-E0PMxoThSkCB |
2025-11-28 12:49:00 | 245 | 3,029.0000 | XLON | 07003070000111365-E0PMxoThSlaO |
2025-11-28 12:50:45 | 330 | 3,028.0000 | XLON | 07003070000111143-E0PMxoThSmIx |
2025-11-28 12:54:29 | 524 | 3,033.0000 | XLON | 05003050000115106-E0PMxoThSoH5 |
2025-11-28 12:54:56 | 262 | 3,032.0000 | XLON | 05003050000114525-E0PMxoThSodZ |
2025-11-28 12:58:01 | 193 | 3,032.0000 | XLON | 07003070000115029-E0PMxoThSqlx |
2025-11-28 12:59:23 | 252 | 3,032.0000 | XLON | 05003050000116815-E0PMxoThSrYP |
2025-11-28 13:02:49 | 320 | 3,035.0000 | XLON | 05003050000118266-E0PMxoThStyd |
2025-11-28 13:03:33 | 294 | 3,035.0000 | XLON | 07003070000118394-E0PMxoThSuRZ |
2025-11-28 13:03:34 | 13 | 3,034.0000 | XLON | 07003070000117938-E0PMxoThSuYj |
2025-11-28 13:03:34 | 282 | 3,034.0000 | XLON | 07003070000117938-E0PMxoThSuYs |
2025-11-28 13:05:06 | 202 | 3,035.0000 | XLON | 07003070000119066-E0PMxoThSvJ9 |
2025-11-28 13:09:10 | 195 | 3,037.0000 | XLON | 07003070000120466-E0PMxoThSxKO |
2025-11-28 13:10:52 | 185 | 3,036.0000 | XLON | 07003070000120199-E0PMxoThSy8G |
2025-11-28 13:12:00 | 11 | 3,035.0000 | XLON | 05003050000119918-E0PMxoThSydI |
2025-11-28 13:12:48 | 160 | 3,035.0000 | XLON | 05003050000119918-E0PMxoThSzCz |
2025-11-28 13:13:52 | 297 | 3,034.0000 | XLON | 05003050000121285-E0PMxoThT00H |
2025-11-28 13:17:03 | 54 | 3,035.0000 | XLON | 07003070000123094-E0PMxoThT1jT |
2025-11-28 13:17:03 | 252 | 3,035.0000 | XLON | 07003070000123094-E0PMxoThT1jQ |
2025-11-28 13:17:22 | 94 | 3,034.0000 | XLON | 05003050000123174-E0PMxoThT1vH |
2025-11-28 13:17:22 | 118 | 3,034.0000 | XLON | 05003050000123174-E0PMxoThT1vF |
2025-11-28 13:19:02 | 190 | 3,034.0000 | XLON | 05003050000124466-E0PMxoThT2h4 |
2025-11-28 13:22:21 | 248 | 3,033.0000 | XLON | 07003070000123643-E0PMxoThT4T2 |
2025-11-28 13:23:33 | 304 | 3,035.0000 | XLON | 05003050000126888-E0PMxoThT536 |
2025-11-28 13:27:00 | 158 | 3,035.0000 | XLON | 07003070000128141-E0PMxoThT6yx |
2025-11-28 13:27:00 | 242 | 3,035.0000 | XLON | 05003050000127590-E0PMxoThT6yn |
2025-11-28 13:27:00 | 296 | 3,034.0000 | XLON | 07003070000126531-E0PMxoThT6zx |
2025-11-28 13:27:40 | 200 | 3,032.0000 | XLON | 07003070000124417-E0PMxoThT7H1 |
2025-11-28 13:27:40 | 217 | 3,033.0000 | XLON | 05003050000128375-E0PMxoThT7Ft |
2025-11-28 13:28:43 | 440 | 3,033.0000 | XLON | 05003050000129194-E0PMxoThT7oe |
2025-11-28 13:29:59 | 371 | 3,033.0000 | XLON | 07003070000130084-E0PMxoThT8dO |
2025-11-28 13:30:59 | 272 | 3,034.0000 | XLON | 05003050000131286-E0PMxoThTAJk |
2025-11-28 13:31:38 | 363 | 3,035.0000 | XLON | 07003070000132509-E0PMxoThTB46 |
2025-11-28 13:32:59 | 335 | 3,034.0000 | XLON | 05003050000132696-E0PMxoThTCHj |
2025-11-28 13:33:51 | 271 | 3,034.0000 | XLON | 05003050000134373-E0PMxoThTD0w |
2025-11-28 13:35:00 | 181 | 3,033.0000 | XLON | 05003050000133076-E0PMxoThTDqZ |
2025-11-28 13:35:06 | 339 | 3,032.0000 | XLON | 07003070000134174-E0PMxoThTE21 |
2025-11-28 13:37:57 | 253 | 3,033.0000 | XLON | 05003050000137938-E0PMxoThTGW3 |
2025-11-28 13:39:58 | 389 | 3,035.0000 | XLON | 07003070000139380-E0PMxoThTIMX |
2025-11-28 13:41:38 | 100 | 3,035.0000 | XLON | 05003050000141961-E0PMxoThTKSS |
2025-11-28 13:42:28 | 29 | 3,035.0000 | XLON | 07003070000142324-E0PMxoThTL00 |
2025-11-28 13:42:28 | 165 | 3,035.0000 | XLON | 07003070000142324-E0PMxoThTKzx |
2025-11-28 13:42:40 | 259 | 3,034.0000 | XLON | 05003050000139367-E0PMxoThTL94 |
2025-11-28 13:58:38 | 171 | 3,037.0000 | XLON | 07003070000154114-E0PMxoThTXPR |
2025-11-28 13:59:33 | 198 | 3,038.0000 | XLON | 05003050000155384-E0PMxoThTYI5 |
2025-11-28 14:00:03 | 155 | 3,037.0000 | XLON | 07003070000154462-E0PMxoThTZ0G |
2025-11-28 14:00:03 | 233 | 3,037.0000 | XLON | 07003070000155509-E0PMxoThTZ0b |
2025-11-28 14:17:58 | 519 | 3,040.0000 | XLON | 05003050000166813-E0PMxoThTmRQ |
2025-11-28 14:18:47 | 156 | 3,041.0000 | XLON | 05003050000167405-E0PMxoThTmzi |
2025-11-28 14:18:47 | 293 | 3,041.0000 | XLON | 05003050000167405-E0PMxoThTmzs |
2025-11-28 14:18:47 | 571 | 3,041.0000 | XLON | 07003070000167091-E0PMxoThTmzU |
2025-11-28 14:19:58 | 590 | 3,042.0000 | XLON | 07003070000167456-E0PMxoThTnjP |
2025-11-28 14:20:07 | 186 | 3,042.0000 | XLON | 07003070000167645-E0PMxoThTntc |
2025-11-28 14:21:20 | 155 | 3,042.0000 | XLON | 07003070000167968-E0PMxoThTpWZ |
2025-11-28 14:22:16 | 126 | 3,045.0000 | XLON | 07003070000169057-E0PMxoThTrJP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFEIFWAEISEFF
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
REG - RELX PLC - Transaction in Own Shares
London Stock Exchange
RNS Number : 3529J RELX PLC 27 November 2025
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
27 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 November 2025 |
Number of ordinary shares purchased: | 61,500 |
Highest price paid per share (p): | 3045 |
Lowest price paid per share (p): | 3025 |
Volume weighted average price paid per share (p): | 3036.1011 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-27 07:02:27 | 15 | 3,025.0000 | XLON | 05003050000004433-E0PMEqzltOw9 |
2025-11-27 07:02:27 | 212 | 3,025.0000 | XLON | 05003050000004433-E0PMEqzltOwB |
2025-11-27 07:02:27 | 190 | 3,027.0000 | XLON | 07003070000004568-E0PMEqzltOuL |
2025-11-27 07:05:01 | 194 | 3,027.0000 | XLON | 07003070000004944-E0PMEqzltSDs |
2025-11-27 07:05:03 | 7 | 3,025.0000 | XLON | 05003050000004744-E0PMEqzltSLY |
2025-11-27 07:05:45 | 205 | 3,025.0000 | XLON | 05003050000004744-E0PMEqzltTfX |
2025-11-27 07:05:45 | 264 | 3,027.0000 | XLON | 07003070000005251-E0PMEqzltTdc |
2025-11-27 07:07:17 | 165 | 3,025.0000 | XLON | 05003050000005576-E0PMEqzltWSp |
2025-11-27 07:09:45 | 201 | 3,027.0000 | XLON | 05003050000005698-E0PMEqzltayQ |
2025-11-27 07:11:05 | 294 | 3,030.0000 | XLON | 07003070000006177-E0PMEqzltd27 |
2025-11-27 07:11:54 | 25 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8S |
2025-11-27 07:11:54 | 25 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8c |
2025-11-27 07:11:54 | 50 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8h |
2025-11-27 07:11:54 | 50 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8m |
2025-11-27 07:11:54 | 91 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8q |
2025-11-27 07:12:42 | 290 | 3,032.0000 | XLON | 05003050000006413-E0PMEqzltfPa |
2025-11-27 07:13:05 | 11 | 3,030.0000 | XLON | 07003070000006417-E0PMEqzltfqc |
2025-11-27 07:13:05 | 15 | 3,032.0000 | XLON | 05003050000006413-E0PMEqzltfoN |
2025-11-27 07:13:36 | 207 | 3,030.0000 | XLON | 07003070000006417-E0PMEqzltgFU |
2025-11-27 07:15:02 | 197 | 3,030.0000 | XLON | 05003050000006698-E0PMEqzlthfF |
2025-11-27 07:18:06 | 208 | 3,025.0000 | XLON | 07003070000007065-E0PMEqzltlqv |
2025-11-27 07:18:06 | 15 | 3,025.0000 | XLON | 07003070000007065-E0PMEqzltlqe |
2025-11-27 07:18:06 | 18 | 3,025.0000 | XLON | 07003070000007065-E0PMEqzltlqn |
2025-11-27 07:18:06 | 162 | 3,027.0000 | XLON | 05003050000007462-E0PMEqzltlo9 |
2025-11-27 07:23:05 | 329 | 3,028.0000 | XLON | 05003050000009204-E0PMEqzltqzD |
2025-11-27 07:23:14 | 245 | 3,026.0000 | XLON | 07003070000008164-E0PMEqzltrJu |
2025-11-27 07:29:13 | 319 | 3,034.0000 | XLON | 07003070000011007-E0PMEqzltvti |
2025-11-27 07:29:13 | 185 | 3,034.0000 | XLON | 07003070000011007-E0PMEqzltvtk |
2025-11-27 07:29:21 | 7 | 3,034.0000 | XLON | 07003070000011032-E0PMEqzltvyk |
2025-11-27 07:29:26 | 437 | 3,032.0000 | XLON | 05003050000010715-E0PMEqzltw3Y |
2025-11-27 07:31:11 | 245 | 3,037.0000 | XLON | 05003050000011568-E0PMEqzltxfB |
2025-11-27 07:31:11 | 343 | 3,038.0000 | XLON | 05003050000011585-E0PMEqzltxeQ |
2025-11-27 07:37:10 | 11 | 3,045.0000 | XLON | 05003050000013289-E0PMEqzlu3M5 |
2025-11-27 07:37:10 | 394 | 3,045.0000 | XLON | 05003050000013289-E0PMEqzlu3M7 |
2025-11-27 07:38:54 | 324 | 3,043.0000 | XLON | 07003070000013315-E0PMEqzlu4d2 |
2025-11-27 07:43:41 | 13 | 3,045.0000 | XLON | 05003050000015044-E0PMEqzlu7uw |
2025-11-27 07:43:41 | 397 | 3,045.0000 | XLON | 05003050000015044-E0PMEqzlu7uy |
2025-11-27 07:44:31 | 213 | 3,042.0000 | XLON | 05003050000015216-E0PMEqzlu8Sv |
2025-11-27 07:44:31 | 293 | 3,044.0000 | XLON | 07003070000014868-E0PMEqzlu8QK |
2025-11-27 07:48:08 | 251 | 3,042.0000 | XLON | 05003050000015723-E0PMEqzluBwI |
2025-11-27 07:51:03 | 426 | 3,037.0000 | XLON | 05003050000016627-E0PMEqzluEOV |
2025-11-27 07:55:51 | 312 | 3,042.0000 | XLON | 05003050000018090-E0PMEqzluH5D |
2025-11-27 07:56:01 | 287 | 3,042.0000 | XLON | 07003070000018196-E0PMEqzluH8T |
2025-11-27 07:57:08 | 220 | 3,040.0000 | XLON | 07003070000017701-E0PMEqzluHhR |
2025-11-27 08:02:21 | 197 | 3,036.0000 | XLON | 05003050000018832-E0PMEqzluLa1 |
2025-11-27 08:04:11 | 296 | 3,036.0000 | XLON | 05003050000020793-E0PMEqzluMxK |
2025-11-27 08:04:11 | 200 | 3,037.0000 | XLON | 07003070000020956-E0PMEqzluMwg |
2025-11-27 08:04:11 | 150 | 3,037.0000 | XLON | 07003070000020956-E0PMEqzluMwj |
2025-11-27 08:09:43 | 200 | 3,040.0000 | XLON | 05003050000023125-E0PMEqzluQ84 |
2025-11-27 08:10:29 | 82 | 3,040.0000 | XLON | 05003050000023125-E0PMEqzluQip |
2025-11-27 08:10:29 | 56 | 3,040.0000 | XLON | 05003050000023125-E0PMEqzluQir |
2025-11-27 08:10:31 | 220 | 3,039.0000 | XLON | 05003050000023067-E0PMEqzluQnl |
2025-11-27 08:10:31 | 152 | 3,039.0000 | XLON | 05003050000023067-E0PMEqzluQnc |
2025-11-27 08:15:17 | 376 | 3,042.0000 | XLON | 07003070000024954-E0PMEqzluUam |
2025-11-27 08:17:06 | 225 | 3,041.0000 | XLON | 07003070000025365-E0PMEqzluVVg |
2025-11-27 08:17:06 | 53 | 3,041.0000 | XLON | 07003070000025365-E0PMEqzluVVi |
2025-11-27 08:19:40 | 224 | 3,039.0000 | XLON | 07003070000024005-E0PMEqzluXRJ |
2025-11-27 08:22:39 | 294 | 3,038.0000 | XLON | 07003070000027095-E0PMEqzluZEV |
2025-11-27 08:22:42 | 248 | 3,037.0000 | XLON | 07003070000023667-E0PMEqzluZH0 |
2025-11-27 08:29:21 | 346 | 3,040.0000 | XLON | 07003070000029685-E0PMEqzlucQV |
2025-11-27 08:30:22 | 433 | 3,039.0000 | XLON | 05003050000029308-E0PMEqzlucqn |
2025-11-27 08:30:23 | 249 | 3,038.0000 | XLON | 05003050000029698-E0PMEqzlucvR |
2025-11-27 08:33:20 | 267 | 3,037.0000 | XLON | 07003070000030162-E0PMEqzlueMs |
2025-11-27 08:37:59 | 245 | 3,038.0000 | XLON | 07003070000031529-E0PMEqzlugvw |
2025-11-27 08:44:43 | 328 | 3,038.0000 | XLON | 05003050000032893-E0PMEqzlukdd |
2025-11-27 08:47:00 | 299 | 3,036.0000 | XLON | 05003050000030942-E0PMEqzluljC |
2025-11-27 08:47:00 | 498 | 3,037.0000 | XLON | 05003050000033774-E0PMEqzlulho |
2025-11-27 08:51:57 | 199 | 3,034.0000 | XLON | 07003070000034020-E0PMEqzluoyQ |
2025-11-27 08:56:01 | 108 | 3,037.0000 | XLON | 07003070000036686-E0PMEqzlur6g |
2025-11-27 08:56:01 | 267 | 3,037.0000 | XLON | 07003070000036686-E0PMEqzlur6i |
2025-11-27 08:56:31 | 427 | 3,035.0000 | XLON | 05003050000036228-E0PMEqzlurM4 |
2025-11-27 08:56:31 | 305 | 3,036.0000 | XLON | 05003050000036241-E0PMEqzlurL7 |
2025-11-27 09:01:24 | 236 | 3,033.0000 | XLON | 07003070000037100-E0PMEqzlutTR |
2025-11-27 09:03:48 | 173 | 3,034.0000 | XLON | 05003050000038739-E0PMEqzluuXr |
2025-11-27 09:06:58 | 295 | 3,034.0000 | XLON | 07003070000039633-E0PMEqzluwVI |
2025-11-27 09:08:30 | 319 | 3,038.0000 | XLON | 07003070000040175-E0PMEqzluxLL |
2025-11-27 09:09:23 | 263 | 3,037.0000 | XLON | 07003070000040512-E0PMEqzluxrE |
2025-11-27 09:12:10 | 205 | 3,036.0000 | XLON | 07003070000040966-E0PMEqzluzCM |
2025-11-27 09:14:50 | 172 | 3,038.0000 | XLON | 05003050000041370-E0PMEqzlv14Z |
2025-11-27 09:23:25 | 335 | 3,036.0000 | XLON | 05003050000042630-E0PMEqzlv5Nm |
2025-11-27 09:23:25 | 335 | 3,037.0000 | XLON | 07003070000042945-E0PMEqzlv5Mz |
2025-11-27 09:24:57 | 344 | 3,037.0000 | XLON | 05003050000044282-E0PMEqzlv5yq |
2025-11-27 09:27:12 | 192 | 3,035.0000 | XLON | 07003070000043613-E0PMEqzlv70E |
2025-11-27 09:27:12 | 222 | 3,034.0000 | XLON | 07003070000042833-E0PMEqzlv70S |
2025-11-27 09:34:05 | 300 | 3,034.0000 | XLON | 07003070000046748-E0PMEqzlvAu6 |
2025-11-27 09:34:05 | 67 | 3,034.0000 | XLON | 07003070000046748-E0PMEqzlvAu9 |
2025-11-27 09:34:05 | 330 | 3,035.0000 | XLON | 05003050000045997-E0PMEqzlvAsq |
2025-11-27 09:37:45 | 57 | 3,034.0000 | XLON | 05003050000047508-E0PMEqzlvCs1 |
2025-11-27 09:37:45 | 200 | 3,034.0000 | XLON | 05003050000047508-E0PMEqzlvCr9 |
2025-11-27 09:42:31 | 208 | 3,036.0000 | XLON | 07003070000049431-E0PMEqzlvFze |
2025-11-27 09:42:54 | 193 | 3,036.0000 | XLON | 05003050000049552-E0PMEqzlvGGW |
2025-11-27 09:42:54 | 93 | 3,036.0000 | XLON | 05003050000049552-E0PMEqzlvGGY |
2025-11-27 09:42:54 | 75 | 3,036.0000 | XLON | 05003050000049552-E0PMEqzlvGGa |
2025-11-27 09:45:36 | 196 | 3,035.0000 | XLON | 07003070000049471-E0PMEqzlvHrz |
2025-11-27 09:46:36 | 193 | 3,035.0000 | XLON | 07003070000049471-E0PMEqzlvI8o |
2025-11-27 09:52:10 | 153 | 3,035.0000 | XLON | 05003050000051723-E0PMEqzlvMvv |
2025-11-27 09:52:10 | 354 | 3,036.0000 | XLON | 07003070000052144-E0PMEqzlvMsr |
2025-11-27 10:00:03 | 41 | 3,037.0000 | XLON | 05003050000053947-E0PMEqzlvYIi |
2025-11-27 10:00:30 | 224 | 3,036.0000 | XLON | 05003050000053914-E0PMEqzlvZ6U |
2025-11-27 10:00:30 | 319 | 3,036.0000 | XLON | 07003070000053827-E0PMEqzlvZ6S |
2025-11-27 10:00:30 | 278 | 3,037.0000 | XLON | 05003050000053947-E0PMEqzlvZ5F |
2025-11-27 10:02:27 | 160 | 3,037.0000 | XLON | 05003050000054798-E0PMEqzlvbl5 |
2025-11-27 10:04:07 | 39 | 3,035.0000 | XLON | 05003050000054618-E0PMEqzlvdx3 |
2025-11-27 10:04:07 | 247 | 3,035.0000 | XLON | 05003050000054618-E0PMEqzlvdx1 |
2025-11-27 10:04:25 | 162 | 3,035.0000 | XLON | 07003070000055575-E0PMEqzlveXD |
2025-11-27 10:04:25 | 206 | 3,036.0000 | XLON | 05003050000055563-E0PMEqzlveWd |
2025-11-27 10:10:47 | 230 | 3,033.0000 | XLON | 05003050000056090-E0PMEqzlvkMF |
2025-11-27 10:10:47 | 168 | 3,035.0000 | XLON | 07003070000057048-E0PMEqzlvkF8 |
2025-11-27 10:19:47 | 72 | 3,032.0000 | XLON | 07003070000059673-E0PMEqzlvrlT |
2025-11-27 10:19:47 | 172 | 3,032.0000 | XLON | 07003070000059673-E0PMEqzlvrl6 |
2025-11-27 10:19:47 | 15 | 3,032.0000 | XLON | 07003070000059673-E0PMEqzlvrlB |
2025-11-27 10:27:40 | 407 | 3,032.0000 | XLON | 05003050000062032-E0PMEqzlvwhT |
2025-11-27 10:31:50 | 213 | 3,030.0000 | XLON | 05003050000060236-E0PMEqzlvyYd |
2025-11-27 10:31:50 | 165 | 3,030.0000 | XLON | 07003070000060007-E0PMEqzlvyYb |
2025-11-27 10:37:55 | 340 | 3,031.0000 | XLON | 07003070000064835-E0PMEqzlw3ZA |
2025-11-27 10:48:25 | 435 | 3,034.0000 | XLON | 07003070000067311-E0PMEqzlwGT1 |
2025-11-27 10:51:32 | 203 | 3,034.0000 | XLON | 05003050000068449-E0PMEqzlwJin |
2025-11-27 10:51:32 | 342 | 3,034.0000 | XLON | 05003050000068449-E0PMEqzlwJip |
2025-11-27 10:54:27 | 339 | 3,034.0000 | XLON | 05003050000068717-E0PMEqzlwMIY |
2025-11-27 10:54:33 | 476 | 3,033.0000 | XLON | 05003050000066037-E0PMEqzlwMMi |
2025-11-27 11:10:31 | 439 | 3,033.0000 | XLON | 05003050000072449-E0PMEqzlwYZd |
2025-11-27 11:12:30 | 386 | 3,033.0000 | XLON | 07003070000073857-E0PMEqzlwZSX |
2025-11-27 11:13:35 | 42 | 3,032.0000 | XLON | 07003070000071768-E0PMEqzlwZvs |
2025-11-27 11:13:35 | 300 | 3,032.0000 | XLON | 07003070000071768-E0PMEqzlwZvv |
2025-11-27 11:23:35 | 160 | 3,032.0000 | XLON | 07003070000075854-E0PMEqzlweIM |
2025-11-27 11:23:59 | 175 | 3,032.0000 | XLON | 07003070000075854-E0PMEqzlweQ5 |
2025-11-27 11:25:03 | 61 | 3,033.0000 | XLON | 07003070000077428-E0PMEqzlwf6O |
2025-11-27 11:32:04 | 217 | 3,036.0000 | XLON | 05003050000079236-E0PMEqzlwiNL |
2025-11-27 11:32:04 | 251 | 3,036.0000 | XLON | 05003050000079236-E0PMEqzlwiNN |
2025-11-27 11:32:04 | 48 | 3,036.0000 | XLON | 07003070000079173-E0PMEqzlwiNP |
2025-11-27 11:32:04 | 176 | 3,036.0000 | XLON | 05003050000079244-E0PMEqzlwiNZ |
2025-11-27 11:32:04 | 129 | 3,036.0000 | XLON | 07003070000079173-E0PMEqzlwiNX |
2025-11-27 11:46:01 | 48 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsOx |
2025-11-27 11:46:01 | 270 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsOz |
2025-11-27 11:46:01 | 96 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsP1 |
2025-11-27 11:46:01 | 115 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsP3 |
2025-11-27 11:46:02 | 415 | 3,041.0000 | XLON | 07003070000082405-E0PMEqzlwsQk |
2025-11-27 11:46:02 | 23 | 3,041.0000 | XLON | 07003070000082405-E0PMEqzlwsQm |
2025-11-27 11:47:02 | 230 | 3,040.0000 | XLON | 05003050000081682-E0PMEqzlwtbx |
2025-11-27 11:47:02 | 220 | 3,040.0000 | XLON | 05003050000081682-E0PMEqzlwtbz |
2025-11-27 11:50:02 | 156 | 3,038.0000 | XLON | 05003050000082559-E0PMEqzlwwPT |
2025-11-27 11:50:02 | 211 | 3,038.0000 | XLON | 07003070000082509-E0PMEqzlwwPR |
2025-11-27 11:51:55 | 188 | 3,038.0000 | XLON | 07003070000083890-E0PMEqzlwxhf |
2025-11-27 11:51:55 | 270 | 3,037.0000 | XLON | 05003050000083935-E0PMEqzlwxi1 |
2025-11-27 12:02:55 | 441 | 3,039.0000 | XLON | 07003070000087147-E0PMEqzlx7en |
2025-11-27 12:05:34 | 294 | 3,038.0000 | XLON | 07003070000086980-E0PMEqzlx8oC |
2025-11-27 12:07:47 | 21 | 3,039.0000 | XLON | 05003050000088166-E0PMEqzlxAUr |
2025-11-27 12:13:21 | 231 | 3,039.0000 | XLON | 05003050000088166-E0PMEqzlxEkm |
2025-11-27 12:13:21 | 257 | 3,039.0000 | XLON | 07003070000088565-E0PMEqzlxEko |
2025-11-27 12:17:16 | 366 | 3,037.0000 | XLON | 05003050000089782-E0PMEqzlxI9Z |
2025-11-27 12:20:47 | 317 | 3,037.0000 | XLON | 07003070000091866-E0PMEqzlxKZg |
2025-11-27 12:20:47 | 183 | 3,035.0000 | XLON | 07003070000091378-E0PMEqzlxKaW |
2025-11-27 12:25:05 | 197 | 3,036.0000 | XLON | 07003070000092443-E0PMEqzlxNFp |
2025-11-27 12:25:14 | 276 | 3,035.0000 | XLON | 05003050000092547-E0PMEqzlxNQo |
2025-11-27 12:32:05 | 252 | 3,040.0000 | XLON | 05003050000095929-E0PMEqzlxTKc |
2025-11-27 12:33:43 | 310 | 3,040.0000 | XLON | 05003050000096964-E0PMEqzlxUXR |
2025-11-27 12:45:51 | 199 | 3,040.0000 | XLON | 05003050000100678-E0PMEqzlxaa3 |
2025-11-27 12:45:51 | 161 | 3,040.0000 | XLON | 05003050000100678-E0PMEqzlxaa5 |
2025-11-27 12:45:51 | 474 | 3,040.0000 | XLON | 05003050000100678-E0PMEqzlxaa7 |
2025-11-27 12:46:47 | 195 | 3,039.0000 | XLON | 05003050000100679-E0PMEqzlxbEB |
2025-11-27 12:46:47 | 337 | 3,039.0000 | XLON | 07003070000097011-E0PMEqzlxbE1 |
2025-11-27 12:46:47 | 163 | 3,039.0000 | XLON | 07003070000100550-E0PMEqzlxbE9 |
2025-11-27 12:50:13 | 173 | 3,037.0000 | XLON | 05003050000100819-E0PMEqzlxdXI |
2025-11-27 12:54:15 | 231 | 3,038.0000 | XLON | 07003070000102691-E0PMEqzlxfmx |
2025-11-27 12:59:29 | 346 | 3,039.0000 | XLON | 07003070000104245-E0PMEqzlxich |
2025-11-27 13:01:45 | 410 | 3,039.0000 | XLON | 05003050000104941-E0PMEqzlxkIe |
2025-11-27 13:03:00 | 346 | 3,038.0000 | XLON | 05003050000103912-E0PMEqzlxlHO |
2025-11-27 13:04:00 | 185 | 3,037.0000 | XLON | 05003050000105227-E0PMEqzlxlsd |
2025-11-27 13:06:05 | 235 | 3,034.0000 | XLON | 07003070000105761-E0PMEqzlxnWP |
2025-11-27 13:06:17 | 169 | 3,033.0000 | XLON | 07003070000105801-E0PMEqzlxnoB |
2025-11-27 13:19:09 | 449 | 3,040.0000 | XLON | 05003050000110445-E0PMEqzlxuaO |
2025-11-27 13:19:43 | 322 | 3,040.0000 | XLON | 07003070000110453-E0PMEqzlxuhn |
2025-11-27 13:21:02 | 137 | 3,040.0000 | XLON | 07003070000110766-E0PMEqzlxvIL |
2025-11-27 13:21:14 | 174 | 3,040.0000 | XLON | 05003050000110962-E0PMEqzlxvOA |
2025-11-27 13:23:12 | 398 | 3,040.0000 | XLON | 05003050000111473-E0PMEqzlxwgl |
2025-11-27 13:24:54 | 252 | 3,040.0000 | XLON | 07003070000111775-E0PMEqzlxxsX |
2025-11-27 13:25:25 | 266 | 3,039.0000 | XLON | 05003050000109169-E0PMEqzlxyWd |
2025-11-27 13:27:02 | 221 | 3,039.0000 | XLON | 07003070000112119-E0PMEqzlxzhz |
2025-11-27 13:30:59 | 273 | 3,036.0000 | XLON | 07003070000112515-E0PMEqzly2de |
2025-11-27 13:31:14 | 246 | 3,036.0000 | XLON | 05003050000113942-E0PMEqzly31e |
2025-11-27 13:32:10 | 307 | 3,035.0000 | XLON | 07003070000113824-E0PMEqzly3nj |
2025-11-27 13:33:47 | 156 | 3,033.0000 | XLON | 07003070000114323-E0PMEqzly57d |
2025-11-27 13:33:59 | 154 | 3,031.0000 | XLON | 07003070000114819-E0PMEqzly5PD |
2025-11-27 13:39:59 | 214 | 3,030.0000 | XLON | 05003050000115147-E0PMEqzly9uS |
2025-11-27 13:41:05 | 218 | 3,031.0000 | XLON | 07003070000117183-E0PMEqzlyAhc |
2025-11-27 13:45:34 | 388 | 3,032.0000 | XLON | 05003050000118269-E0PMEqzlyDwc |
2025-11-27 13:45:34 | 23 | 3,032.0000 | XLON | 05003050000118269-E0PMEqzlyDwf |
2025-11-27 13:45:58 | 303 | 3,031.0000 | XLON | 07003070000117741-E0PMEqzlyE9j |
2025-11-27 13:45:58 | 105 | 3,031.0000 | XLON | 07003070000117741-E0PMEqzlyE9l |
2025-11-27 13:46:36 | 198 | 3,031.0000 | XLON | 05003050000118674-E0PMEqzlyEat |
2025-11-27 13:49:59 | 155 | 3,032.0000 | XLON | 05003050000119161-E0PMEqzlyGM0 |
2025-11-27 13:52:01 | 374 | 3,032.0000 | XLON | 05003050000120543-E0PMEqzlyHjh |
2025-11-27 13:52:14 | 199 | 3,031.0000 | XLON | 07003070000119121-E0PMEqzlyHyP |
2025-11-27 13:54:06 | 24 | 3,033.0000 | XLON | 07003070000121267-E0PMEqzlyJH2 |
2025-11-27 13:54:06 | 235 | 3,033.0000 | XLON | 07003070000121267-E0PMEqzlyJGu |
2025-11-27 13:55:58 | 233 | 3,033.0000 | XLON | 07003070000121877-E0PMEqzlyL0T |
2025-11-27 13:57:15 | 102 | 3,032.0000 | XLON | 07003070000121098-E0PMEqzlyMAM |
2025-11-27 13:58:13 | 117 | 3,032.0000 | XLON | 07003070000121098-E0PMEqzlyNDx |
2025-11-27 13:59:03 | 113 | 3,032.0000 | XLON | 07003070000122692-E0PMEqzlyNhy |
2025-11-27 13:59:03 | 42 | 3,032.0000 | XLON | 07003070000122692-E0PMEqzlyNi5 |
2025-11-27 14:01:11 | 232 | 3,034.0000 | XLON | 07003070000123665-E0PMEqzlyPWm |
2025-11-27 14:01:11 | 45 | 3,034.0000 | XLON | 07003070000123665-E0PMEqzlyPWh |
2025-11-27 14:03:02 | 110 | 3,034.0000 | XLON | 07003070000123665-E0PMEqzlyQgE |
2025-11-27 14:03:02 | 167 | 3,034.0000 | XLON | 07003070000124133-E0PMEqzlyQgG |
2025-11-27 14:03:34 | 212 | 3,033.0000 | XLON | 07003070000123042-E0PMEqzlyQzs |
2025-11-27 14:04:56 | 133 | 3,033.0000 | XLON | 05003050000124725-E0PMEqzlyRtP |
2025-11-27 14:06:38 | 24 | 3,034.0000 | XLON | 07003070000125123-E0PMEqzlySq8 |
2025-11-27 14:07:12 | 290 | 3,034.0000 | XLON | 05003050000125288-E0PMEqzlyTNN |
2025-11-27 14:08:03 | 219 | 3,034.0000 | XLON | 07003070000125414-E0PMEqzlyTm0 |
2025-11-27 14:08:36 | 239 | 3,033.0000 | XLON | 05003050000125029-E0PMEqzlyTvO |
2025-11-27 14:13:18 | 339 | 3,033.0000 | XLON | 05003050000126794-E0PMEqzlyWyc |
2025-11-27 14:15:39 | 219 | 3,034.0000 | XLON | 07003070000127397-E0PMEqzlyYo9 |
2025-11-27 14:15:52 | 263 | 3,033.0000 | XLON | 05003050000127240-E0PMEqzlyZ0o |
2025-11-27 14:17:18 | 204 | 3,033.0000 | XLON | 07003070000127994-E0PMEqzlyaGk |
2025-11-27 14:19:06 | 143 | 3,032.0000 | XLON | 07003070000127748-E0PMEqzlybSs |
2025-11-27 14:19:06 | 44 | 3,032.0000 | XLON | 07003070000127748-E0PMEqzlybSu |
2025-11-27 14:19:06 | 66 | 3,033.0000 | XLON | 07003070000128140-E0PMEqzlybRO |
2025-11-27 14:19:06 | 16 | 3,033.0000 | XLON | 07003070000128140-E0PMEqzlybRS |
2025-11-27 14:19:06 | 184 | 3,033.0000 | XLON | 07003070000128140-E0PMEqzlybRU |
2025-11-27 14:24:00 | 215 | 3,035.0000 | XLON | 05003050000129493-E0PMEqzlyeDH |
2025-11-27 14:24:00 | 63 | 3,035.0000 | XLON | 05003050000129493-E0PMEqzlyeDK |
2025-11-27 14:24:12 | 187 | 3,034.0000 | XLON | 05003050000129114-E0PMEqzlyeMb |
2025-11-27 14:26:43 | 187 | 3,035.0000 | XLON | 05003050000130349-E0PMEqzlyfnS |
2025-11-27 14:28:14 | 187 | 3,034.0000 | XLON | 05003050000129910-E0PMEqzlygiq |
2025-11-27 14:29:23 | 199 | 3,035.0000 | XLON | 07003070000131454-E0PMEqzlyhNj |
2025-11-27 14:31:42 | 189 | 3,035.0000 | XLON | 05003050000132281-E0PMEqzlyj9p |
2025-11-27 14:33:44 | 255 | 3,034.0000 | XLON | 07003070000131231-E0PMEqzlyk9S |
2025-11-27 14:38:08 | 542 | 3,035.0000 | XLON | 07003070000134028-E0PMEqzlymg1 |
2025-11-27 14:39:49 | 185 | 3,035.0000 | XLON | 07003070000134592-E0PMEqzlynms |
2025-11-27 14:39:49 | 100 | 3,035.0000 | XLON | 07003070000134592-E0PMEqzlynmu |
2025-11-27 14:39:49 | 100 | 3,035.0000 | XLON | 07003070000134592-E0PMEqzlynmw |
2025-11-27 14:47:15 | 11 | 3,038.0000 | XLON | 05003050000136665-E0PMEqzlysKK |
2025-11-27 14:47:15 | 342 | 3,038.0000 | XLON | 05003050000136665-E0PMEqzlysKM |
2025-11-27 14:47:16 | 682 | 3,038.0000 | XLON | 07003070000136594-E0PMEqzlysMb |
2025-11-27 14:49:56 | 18 | 3,038.0000 | XLON | 07003070000137297-E0PMEqzlyteM |
2025-11-27 14:49:56 | 360 | 3,038.0000 | XLON | 07003070000137297-E0PMEqzlyteO |
2025-11-27 14:49:56 | 24 | 3,038.0000 | XLON | 07003070000137297-E0PMEqzlyteQ |
2025-11-27 14:50:02 | 40 | 3,037.0000 | XLON | 05003050000135702-E0PMEqzlyth9 |
2025-11-27 14:53:00 | 534 | 3,037.0000 | XLON | 05003050000135702-E0PMEqzlyvc9 |
2025-11-27 14:53:02 | 411 | 3,038.0000 | XLON | 07003070000138108-E0PMEqzlyvkC |
2025-11-27 14:58:37 | 189 | 3,039.0000 | XLON | 05003050000140093-E0PMEqzlyyy1 |
2025-11-27 14:58:37 | 189 | 3,039.0000 | XLON | 05003050000140093-E0PMEqzlyyy3 |
2025-11-27 14:58:37 | 644 | 3,039.0000 | XLON | 05003050000140093-E0PMEqzlyyy5 |
2025-11-27 14:58:52 | 371 | 3,038.0000 | XLON | 05003050000138727-E0PMEqzlyz3W |
2025-11-27 14:58:52 | 8 | 3,038.0000 | XLON | 05003050000138727-E0PMEqzlyz3a |
2025-11-27 14:58:52 | 90 | 3,038.0000 | XLON | 05003050000138727-E0PMEqzlyz3g |
2025-11-27 15:01:03 | 206 | 3,040.0000 | XLON | 05003050000140969-E0PMEqzlz0pB |
2025-11-27 15:01:03 | 206 | 3,040.0000 | XLON | 05003050000140969-E0PMEqzlz0pD |
2025-11-27 15:02:40 | 14 | 3,039.0000 | XLON | 07003070000140637-E0PMEqzlz2Cl |
2025-11-27 15:02:40 | 2 | 3,039.0000 | XLON | 07003070000140637-E0PMEqzlz2Ct |
2025-11-27 15:02:50 | 353 | 3,039.0000 | XLON | 07003070000140637-E0PMEqzlz2JU |
2025-11-27 15:05:03 | 170 | 3,038.0000 | XLON | 05003050000141154-E0PMEqzlz3oy |
2025-11-27 15:05:03 | 368 | 3,039.0000 | XLON | 05003050000142200-E0PMEqzlz3nx |
2025-11-27 15:05:51 | 9 | 3,037.0000 | XLON | 07003070000141486-E0PMEqzlz4O5 |
2025-11-27 15:05:51 | 135 | 3,037.0000 | XLON | 07003070000141486-E0PMEqzlz4O7 |
2025-11-27 15:05:51 | 161 | 3,037.0000 | XLON | 07003070000141486-E0PMEqzlz4OA |
2025-11-27 15:06:40 | 3 | 3,036.0000 | XLON | 07003070000142979-E0PMEqzlz54i |
2025-11-27 15:06:40 | 217 | 3,036.0000 | XLON | 07003070000142979-E0PMEqzlz54n |
2025-11-27 15:07:09 | 242 | 3,035.0000 | XLON | 07003070000142769-E0PMEqzlz5Rp |
2025-11-27 15:08:09 | 215 | 3,036.0000 | XLON | 07003070000143566-E0PMEqzlz65i |
2025-11-27 15:09:11 | 21 | 3,035.0000 | XLON | 05003050000143587-E0PMEqzlz6fp |
2025-11-27 15:09:11 | 41 | 3,035.0000 | XLON | 05003050000143587-E0PMEqzlz6fQ |
2025-11-27 15:09:11 | 175 | 3,035.0000 | XLON | 05003050000143587-E0PMEqzlz6fV |
2025-11-27 15:11:24 | 212 | 3,035.0000 | XLON | 07003070000144564-E0PMEqzlz7p0 |
2025-11-27 15:13:15 | 15 | 3,036.0000 | XLON | 07003070000145440-E0PMEqzlz90P |
2025-11-27 15:13:24 | 361 | 3,037.0000 | XLON | 07003070000145498-E0PMEqzlz99E |
2025-11-27 15:14:23 | 15 | 3,037.0000 | XLON | 07003070000145850-E0PMEqzlz9Z8 |
2025-11-27 15:15:26 | 339 | 3,037.0000 | XLON | 05003050000146428-E0PMEqzlzAIg |
2025-11-27 15:18:13 | 644 | 3,038.0000 | XLON | 05003050000146960-E0PMEqzlzCD8 |
2025-11-27 15:19:42 | 574 | 3,038.0000 | XLON | 07003070000147136-E0PMEqzlzDX7 |
2025-11-27 15:20:59 | 594 | 3,037.0000 | XLON | 05003050000146897-E0PMEqzlzEgR |
2025-11-27 15:22:41 | 478 | 3,038.0000 | XLON | 07003070000147728-E0PMEqzlzFme |
2025-11-27 15:22:53 | 457 | 3,039.0000 | XLON | 07003070000147751-E0PMEqzlzFu0 |
2025-11-27 15:23:20 | 495 | 3,038.0000 | XLON | 05003050000147707-E0PMEqzlzGAi |
2025-11-27 15:25:13 | 59 | 3,037.0000 | XLON | 05003050000148082-E0PMEqzlzHUh |
2025-11-27 15:25:43 | 276 | 3,037.0000 | XLON | 05003050000148183-E0PMEqzlzHoK |
2025-11-27 15:26:03 | 333 | 3,037.0000 | XLON | 05003050000148246-E0PMEqzlzI6c |
2025-11-27 15:28:35 | 17 | 3,037.0000 | XLON | 07003070000148678-E0PMEqzlzJwI |
2025-11-27 15:28:35 | 216 | 3,037.0000 | XLON | 07003070000148678-E0PMEqzlzJwK |
2025-11-27 15:28:55 | 544 | 3,037.0000 | XLON | 05003050000148742-E0PMEqzlzKEW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFEUFWWEISEDF
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
REG - RELX PLC - Transaction in Own Shares
London Stock Exchange
RNS Number : 1643J RELX PLC 26 November 2025
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
26 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,996,289 ordinary shares in treasury, and has 1,823,968,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,388,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 November 2025 |
Number of ordinary shares purchased: | 60,800 |
Highest price paid per share (p): | 3075 |
Lowest price paid per share (p): | 3023 |
Volume weighted average price paid per share (p): | 3041.0658 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-26 07:01:15 | 223 | 3,075.0000 | XLON | 05003050000005550-E0PLVtVqMy0O |
2025-11-26 07:01:28 | 106 | 3,073.0000 | XLON | 05003050000005493-E0PLVtVqMyjW |
2025-11-26 07:01:28 | 138 | 3,073.0000 | XLON | 05003050000005493-E0PLVtVqMyjZ |
2025-11-26 07:03:01 | 290 | 3,064.0000 | XLON | 05003050000005974-E0PLVtVqN1iH |
2025-11-26 07:03:01 | 144 | 3,065.0000 | XLON | 05003050000006034-E0PLVtVqN1hn |
2025-11-26 07:03:01 | 49 | 3,065.0000 | XLON | 05003050000006034-E0PLVtVqN1hq |
2025-11-26 07:03:21 | 219 | 3,063.0000 | XLON | 05003050000005841-E0PLVtVqN2Cm |
2025-11-26 07:06:47 | 166 | 3,052.0000 | XLON | 07003070000006343-E0PLVtVqN8tG |
2025-11-26 07:07:18 | 105 | 3,050.0000 | XLON | 05003050000006353-E0PLVtVqN9wJ |
2025-11-26 07:08:56 | 61 | 3,050.0000 | XLON | 05003050000006353-E0PLVtVqNCHM |
2025-11-26 07:12:07 | 188 | 3,052.0000 | XLON | 05003050000007672-E0PLVtVqNI2R |
2025-11-26 07:13:46 | 318 | 3,059.0000 | XLON | 05003050000008144-E0PLVtVqNKHF |
2025-11-26 07:14:39 | 144 | 3,059.0000 | XLON | 05003050000008262-E0PLVtVqNL5q |
2025-11-26 07:15:24 | 166 | 3,060.0000 | XLON | 05003050000008685-E0PLVtVqNMSz |
2025-11-26 07:16:04 | 166 | 3,059.0000 | XLON | 05003050000008262-E0PLVtVqNNTS |
2025-11-26 07:17:51 | 330 | 3,056.0000 | XLON | 05003050000008121-E0PLVtVqNPTk |
2025-11-26 07:19:42 | 288 | 3,058.0000 | XLON | 05003050000010330-E0PLVtVqNRIV |
2025-11-26 07:21:50 | 275 | 3,060.0000 | XLON | 07003070000011302-E0PLVtVqNTRp |
2025-11-26 07:22:09 | 260 | 3,058.0000 | XLON | 07003070000010820-E0PLVtVqNTpa |
2025-11-26 07:22:09 | 1 | 3,059.0000 | XLON | 05003050000010858-E0PLVtVqNTop |
2025-11-26 07:22:09 | 324 | 3,059.0000 | XLON | 05003050000010858-E0PLVtVqNTor |
2025-11-26 07:24:40 | 227 | 3,055.0000 | XLON | 07003070000011665-E0PLVtVqNVtr |
2025-11-26 07:26:05 | 202 | 3,051.0000 | XLON | 05003050000012949-E0PLVtVqNY9z |
2025-11-26 07:32:15 | 188 | 3,048.0000 | XLON | 05003050000015094-E0PLVtVqNeFj |
2025-11-26 07:35:10 | 37 | 3,051.0000 | XLON | 07003070000016977-E0PLVtVqNgoV |
2025-11-26 07:35:21 | 356 | 3,050.0000 | XLON | 07003070000016793-E0PLVtVqNgwe |
2025-11-26 07:36:30 | 251 | 3,049.0000 | XLON | 07003070000017492-E0PLVtVqNiCW |
2025-11-26 07:36:30 | 23 | 3,049.0000 | XLON | 07003070000017492-E0PLVtVqNiCY |
2025-11-26 07:36:37 | 266 | 3,048.0000 | XLON | 05003050000016204-E0PLVtVqNiFu |
2025-11-26 07:41:20 | 227 | 3,046.0000 | XLON | 07003070000018973-E0PLVtVqNlmw |
2025-11-26 07:43:19 | 226 | 3,040.0000 | XLON | 05003050000019252-E0PLVtVqNmtF |
2025-11-26 07:46:40 | 350 | 3,038.0000 | XLON | 07003070000020530-E0PLVtVqNpcI |
2025-11-26 07:52:37 | 490 | 3,037.0000 | XLON | 05003050000022820-E0PLVtVqNu0z |
2025-11-26 07:52:37 | 421 | 3,038.0000 | XLON | 05003050000022951-E0PLVtVqNu05 |
2025-11-26 07:56:14 | 214 | 3,037.0000 | XLON | 07003070000023964-E0PLVtVqNw9a |
2025-11-26 07:56:18 | 196 | 3,034.0000 | XLON | 05003050000023619-E0PLVtVqNwGJ |
2025-11-26 08:00:37 | 194 | 3,032.0000 | XLON | 05003050000025487-E0PLVtVqNzgz |
2025-11-26 08:00:52 | 51 | 3,032.0000 | XLON | 05003050000025487-E0PLVtVqO01o |
2025-11-26 08:04:29 | 265 | 3,031.0000 | XLON | 07003070000028293-E0PLVtVqO35B |
2025-11-26 08:06:32 | 84 | 3,028.0000 | XLON | 07003070000030679-E0PLVtVqO5Ga |
2025-11-26 08:07:39 | 254 | 3,028.0000 | XLON | 05003050000030803-E0PLVtVqO6GT |
2025-11-26 08:07:45 | 363 | 3,027.0000 | XLON | 07003070000030426-E0PLVtVqO6OC |
2025-11-26 08:10:23 | 151 | 3,023.0000 | XLON | 07003070000031804-E0PLVtVqO8cB |
2025-11-26 08:10:23 | 265 | 3,025.0000 | XLON | 05003050000032243-E0PLVtVqO8Zf |
2025-11-26 08:17:50 | 252 | 3,037.0000 | XLON | 05003050000034785-E0PLVtVqOEne |
2025-11-26 08:18:05 | 7 | 3,035.0000 | XLON | 05003050000034176-E0PLVtVqOEyD |
2025-11-26 08:18:09 | 61 | 3,035.0000 | XLON | 05003050000034176-E0PLVtVqOF1F |
2025-11-26 08:23:35 | 378 | 3,041.0000 | XLON | 05003050000037429-E0PLVtVqOIfL |
2025-11-26 08:23:40 | 26 | 3,040.0000 | XLON | 07003070000037185-E0PLVtVqOIjw |
2025-11-26 08:23:40 | 285 | 3,040.0000 | XLON | 07003070000037185-E0PLVtVqOIjy |
2025-11-26 08:30:12 | 166 | 3,046.0000 | XLON | 05003050000040216-E0PLVtVqOMkq |
2025-11-26 08:31:03 | 315 | 3,047.0000 | XLON | 05003050000040642-E0PLVtVqONJh |
2025-11-26 08:31:03 | 141 | 3,047.0000 | XLON | 05003050000040642-E0PLVtVqONJj |
2025-11-26 08:32:36 | 153 | 3,048.0000 | XLON | 05003050000041440-E0PLVtVqOOk3 |
2025-11-26 08:34:06 | 201 | 3,043.0000 | XLON | 05003050000041505-E0PLVtVqOPwz |
2025-11-26 08:34:06 | 18 | 3,043.0000 | XLON | 05003050000041531-E0PLVtVqOPx1 |
2025-11-26 08:34:06 | 135 | 3,043.0000 | XLON | 05003050000041531-E0PLVtVqOPx3 |
2025-11-26 08:36:38 | 229 | 3,042.0000 | XLON | 05003050000042278-E0PLVtVqORW5 |
2025-11-26 08:40:11 | 132 | 3,040.0000 | XLON | 07003070000043176-E0PLVtVqOThg |
2025-11-26 08:40:15 | 116 | 3,040.0000 | XLON | 07003070000043176-E0PLVtVqOTl5 |
2025-11-26 08:43:47 | 222 | 3,036.0000 | XLON | 05003050000044384-E0PLVtVqOWh4 |
2025-11-26 08:43:47 | 186 | 3,038.0000 | XLON | 07003070000044368-E0PLVtVqOWem |
2025-11-26 08:56:32 | 394 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSW |
2025-11-26 08:56:32 | 100 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSY |
2025-11-26 08:56:32 | 20 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSa |
2025-11-26 08:56:32 | 24 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSc |
2025-11-26 08:56:41 | 326 | 3,039.0000 | XLON | 05003050000049499-E0PLVtVqOhYc |
2025-11-26 09:01:47 | 270 | 3,038.0000 | XLON | 05003050000051694-E0PLVtVqOk9p |
2025-11-26 09:05:41 | 456 | 3,041.0000 | XLON | 05003050000053874-E0PLVtVqOlys |
2025-11-26 09:05:45 | 60 | 3,040.0000 | XLON | 05003050000053519-E0PLVtVqOm1X |
2025-11-26 09:06:18 | 366 | 3,040.0000 | XLON | 05003050000053519-E0PLVtVqOmAx |
2025-11-26 09:10:24 | 112 | 3,040.0000 | XLON | 05003050000054852-E0PLVtVqOoWG |
2025-11-26 09:10:24 | 129 | 3,040.0000 | XLON | 05003050000054852-E0PLVtVqOoWK |
2025-11-26 09:15:59 | 213 | 3,041.0000 | XLON | 07003070000055968-E0PLVtVqOrt8 |
2025-11-26 09:20:05 | 267 | 3,041.0000 | XLON | 05003050000058374-E0PLVtVqOuKy |
2025-11-26 09:20:50 | 166 | 3,039.0000 | XLON | 07003070000055719-E0PLVtVqOuu1 |
2025-11-26 09:20:50 | 22 | 3,039.0000 | XLON | 07003070000055719-E0PLVtVqOuu3 |
2025-11-26 09:21:54 | 126 | 3,041.0000 | XLON | 07003070000059318-E0PLVtVqOvZM |
2025-11-26 09:21:54 | 131 | 3,041.0000 | XLON | 07003070000059318-E0PLVtVqOvZY |
2025-11-26 09:27:21 | 296 | 3,040.0000 | XLON | 07003070000060197-E0PLVtVqOyvh |
2025-11-26 09:30:48 | 178 | 3,038.0000 | XLON | 07003070000061985-E0PLVtVqP11X |
2025-11-26 09:30:48 | 121 | 3,038.0000 | XLON | 07003070000061985-E0PLVtVqP11j |
2025-11-26 09:35:54 | 255 | 3,042.0000 | XLON | 07003070000063887-E0PLVtVqP4Ja |
2025-11-26 09:40:16 | 256 | 3,043.0000 | XLON | 05003050000064857-E0PLVtVqP6XB |
2025-11-26 09:41:34 | 47 | 3,042.0000 | XLON | 07003070000065627-E0PLVtVqP7NP |
2025-11-26 09:42:12 | 295 | 3,043.0000 | XLON | 05003050000066389-E0PLVtVqP7aI |
2025-11-26 09:45:10 | 308 | 3,042.0000 | XLON | 05003050000066113-E0PLVtVqP9aa |
2025-11-26 09:47:36 | 293 | 3,040.0000 | XLON | 07003070000063542-E0PLVtVqPB5i |
2025-11-26 09:53:58 | 282 | 3,040.0000 | XLON | 05003050000069747-E0PLVtVqPDzL |
2025-11-26 09:58:41 | 5 | 3,042.0000 | XLON | 07003070000071735-E0PLVtVqPFfz |
2025-11-26 09:58:41 | 307 | 3,042.0000 | XLON | 07003070000071735-E0PLVtVqPFg1 |
2025-11-26 09:59:23 | 251 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFul |
2025-11-26 09:59:23 | 6 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFun |
2025-11-26 09:59:23 | 100 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFup |
2025-11-26 09:59:23 | 68 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFur |
2025-11-26 09:59:49 | 382 | 3,041.0000 | XLON | 05003050000071728-E0PLVtVqPG8i |
2025-11-26 10:02:52 | 181 | 3,041.0000 | XLON | 05003050000072566-E0PLVtVqPHej |
2025-11-26 10:13:00 | 186 | 3,041.0000 | XLON | 05003050000073535-E0PLVtVqPMCf |
2025-11-26 10:13:00 | 190 | 3,041.0000 | XLON | 05003050000075008-E0PLVtVqPMCh |
2025-11-26 10:17:38 | 182 | 3,040.0000 | XLON | 07003070000076802-E0PLVtVqPOHK |
2025-11-26 10:18:22 | 63 | 3,040.0000 | XLON | 07003070000076802-E0PLVtVqPOZJ |
2025-11-26 10:18:22 | 34 | 3,040.0000 | XLON | 07003070000076802-E0PLVtVqPOZD |
2025-11-26 10:21:41 | 46 | 3,040.0000 | XLON | 05003050000077850-E0PLVtVqPPuY |
2025-11-26 10:21:45 | 148 | 3,040.0000 | XLON | 05003050000077850-E0PLVtVqPPvm |
2025-11-26 10:25:51 | 402 | 3,040.0000 | XLON | 07003070000079561-E0PLVtVqPRwu |
2025-11-26 10:31:14 | 213 | 3,040.0000 | XLON | 05003050000081238-E0PLVtVqPV35 |
2025-11-26 10:31:14 | 213 | 3,040.0000 | XLON | 05003050000081238-E0PLVtVqPV37 |
2025-11-26 10:32:52 | 340 | 3,039.0000 | XLON | 05003050000079646-E0PLVtVqPWCU |
2025-11-26 10:41:27 | 485 | 3,040.0000 | XLON | 07003070000085506-E0PLVtVqPdaP |
2025-11-26 10:41:50 | 299 | 3,039.0000 | XLON | 05003050000084527-E0PLVtVqPjdY |
2025-11-26 10:48:46 | 227 | 3,042.0000 | XLON | 05003050000090708-E0PLVtVqQ48q |
2025-11-26 10:48:48 | 258 | 3,041.0000 | XLON | 07003070000090567-E0PLVtVqQ4Hl |
2025-11-26 10:55:28 | 111 | 3,040.0000 | XLON | 07003070000093542-E0PLVtVqQD5F |
2025-11-26 10:55:36 | 113 | 3,040.0000 | XLON | 07003070000093542-E0PLVtVqQDAY |
2025-11-26 10:57:54 | 218 | 3,038.0000 | XLON | 05003050000093548-E0PLVtVqQFqA |
2025-11-26 11:03:07 | 452 | 3,038.0000 | XLON | 07003070000100377-E0PLVtVqQQIq |
2025-11-26 11:07:06 | 250 | 3,039.0000 | XLON | 05003050000103593-E0PLVtVqQUrt |
2025-11-26 11:10:41 | 269 | 3,040.0000 | XLON | 05003050000105406-E0PLVtVqQcka |
2025-11-26 11:14:33 | 290 | 3,043.0000 | XLON | 05003050000108105-E0PLVtVqQijP |
2025-11-26 11:16:28 | 279 | 3,041.0000 | XLON | 05003050000107326-E0PLVtVqQmPC |
2025-11-26 11:18:31 | 239 | 3,039.0000 | XLON | 07003070000110786-E0PLVtVqQqxt |
2025-11-26 11:18:31 | 257 | 3,040.0000 | XLON | 05003050000110990-E0PLVtVqQqwy |
2025-11-26 11:20:41 | 164 | 3,039.0000 | XLON | 05003050000112606-E0PLVtVqQunR |
2025-11-26 11:23:31 | 196 | 3,037.0000 | XLON | 07003070000111619-E0PLVtVqQz1Y |
2025-11-26 11:25:44 | 151 | 3,035.0000 | XLON | 05003050000115156-E0PLVtVqR21u |
2025-11-26 11:25:44 | 184 | 3,035.0000 | XLON | 05003050000115348-E0PLVtVqR21w |
2025-11-26 11:30:42 | 181 | 3,033.0000 | XLON | 05003050000115782-E0PLVtVqR7eZ |
2025-11-26 11:31:59 | 179 | 3,032.0000 | XLON | 07003070000119087-E0PLVtVqR9iO |
2025-11-26 11:34:43 | 227 | 3,030.0000 | XLON | 07003070000118446-E0PLVtVqRCk6 |
2025-11-26 11:36:44 | 156 | 3,032.0000 | XLON | 05003050000121883-E0PLVtVqRF72 |
2025-11-26 11:44:57 | 228 | 3,035.0000 | XLON | 07003070000125691-E0PLVtVqRMwa |
2025-11-26 11:48:51 | 167 | 3,035.0000 | XLON | 05003050000127721-E0PLVtVqRSK6 |
2025-11-26 11:48:51 | 163 | 3,035.0000 | XLON | 07003070000127146-E0PLVtVqRSK4 |
2025-11-26 11:53:25 | 261 | 3,034.0000 | XLON | 05003050000130034-E0PLVtVqRYz9 |
2025-11-26 11:53:25 | 204 | 3,034.0000 | XLON | 07003070000129447-E0PLVtVqRYz7 |
2025-11-26 11:57:51 | 199 | 3,034.0000 | XLON | 07003070000132116-E0PLVtVqReNi |
2025-11-26 11:58:56 | 219 | 3,033.0000 | XLON | 05003050000132348-E0PLVtVqRfXb |
2025-11-26 12:05:29 | 249 | 3,036.0000 | XLON | 05003050000137104-E0PLVtVqRnDJ |
2025-11-26 12:09:25 | 234 | 3,034.0000 | XLON | 05003050000136277-E0PLVtVqRrXJ |
2025-11-26 12:12:04 | 90 | 3,039.0000 | XLON | 07003070000142214-E0PLVtVqRuMu |
2025-11-26 12:12:04 | 116 | 3,039.0000 | XLON | 07003070000142214-E0PLVtVqRuMw |
2025-11-26 12:13:01 | 340 | 3,038.0000 | XLON | 07003070000142012-E0PLVtVqRv6j |
2025-11-26 12:13:03 | 147 | 3,037.0000 | XLON | 05003050000142155-E0PLVtVqRv8j |
2025-11-26 12:13:03 | 105 | 3,037.0000 | XLON | 05003050000142155-E0PLVtVqRv8l |
2025-11-26 12:15:31 | 228 | 3,036.0000 | XLON | 07003070000143380-E0PLVtVqRy1r |
2025-11-26 12:15:33 | 210 | 3,035.0000 | XLON | 05003050000143523-E0PLVtVqRy62 |
2025-11-26 12:25:02 | 135 | 3,038.0000 | XLON | 05003050000148554-E0PLVtVqS8ay |
2025-11-26 12:27:41 | 77 | 3,038.0000 | XLON | 05003050000148554-E0PLVtVqSBQj |
2025-11-26 12:27:41 | 239 | 3,038.0000 | XLON | 07003070000150138-E0PLVtVqSBQn |
2025-11-26 12:31:35 | 184 | 3,036.0000 | XLON | 05003050000147160-E0PLVtVqSFtI |
2025-11-26 12:31:39 | 236 | 3,035.0000 | XLON | 07003070000151130-E0PLVtVqSG71 |
2025-11-26 12:37:41 | 363 | 3,041.0000 | XLON | 05003050000160014-E0PLVtVqSMtw |
2025-11-26 12:39:46 | 262 | 3,040.0000 | XLON | 07003070000159840-E0PLVtVqSQ8Q |
2025-11-26 12:39:46 | 232 | 3,040.0000 | XLON | 07003070000160529-E0PLVtVqSQ8S |
2025-11-26 12:42:43 | 217 | 3,041.0000 | XLON | 07003070000162611-E0PLVtVqSW0F |
2025-11-26 12:47:46 | 197 | 3,040.0000 | XLON | 05003050000162770-E0PLVtVqSdBx |
2025-11-26 12:50:02 | 66 | 3,040.0000 | XLON | 07003070000168087-E0PLVtVqSemu |
2025-11-26 12:50:02 | 281 | 3,040.0000 | XLON | 07003070000168087-E0PLVtVqSemw |
2025-11-26 12:55:02 | 104 | 3,042.0000 | XLON | 05003050000171430-E0PLVtVqSjXN |
2025-11-26 12:55:02 | 187 | 3,042.0000 | XLON | 05003050000171430-E0PLVtVqSjXP |
2025-11-26 12:57:16 | 399 | 3,042.0000 | XLON | 07003070000171939-E0PLVtVqSkv0 |
2025-11-26 12:58:33 | 277 | 3,041.0000 | XLON | 05003050000171194-E0PLVtVqSm8T |
2025-11-26 13:02:57 | 256 | 3,043.0000 | XLON | 07003070000174734-E0PLVtVqSpuI |
2025-11-26 13:04:32 | 199 | 3,042.0000 | XLON | 07003070000176963-E0PLVtVqSroT |
2025-11-26 13:04:32 | 176 | 3,042.0000 | XLON | 07003070000176963-E0PLVtVqSroV |
2025-11-26 13:05:43 | 218 | 3,041.0000 | XLON | 07003070000174575-E0PLVtVqSsur |
2025-11-26 13:08:41 | 197 | 3,041.0000 | XLON | 05003050000177921-E0PLVtVqSuqr |
2025-11-26 13:11:19 | 23 | 3,039.0000 | XLON | 07003070000176776-E0PLVtVqSxHR |
2025-11-26 13:11:21 | 244 | 3,039.0000 | XLON | 07003070000176776-E0PLVtVqSxLG |
2025-11-26 13:17:14 | 189 | 3,041.0000 | XLON | 07003070000183842-E0PLVtVqT1i9 |
2025-11-26 13:17:14 | 82 | 3,041.0000 | XLON | 07003070000183842-E0PLVtVqT1i5 |
2025-11-26 13:19:35 | 307 | 3,042.0000 | XLON | 07003070000184908-E0PLVtVqT3W0 |
2025-11-26 13:20:43 | 81 | 3,041.0000 | XLON | 05003050000184235-E0PLVtVqT4Fp |
2025-11-26 13:22:26 | 175 | 3,041.0000 | XLON | 05003050000184235-E0PLVtVqT5cK |
2025-11-26 13:22:26 | 334 | 3,042.0000 | XLON | 05003050000186306-E0PLVtVqT5bP |
2025-11-26 13:25:52 | 213 | 3,041.0000 | XLON | 05003050000186697-E0PLVtVqT8SW |
2025-11-26 13:25:55 | 94 | 3,040.0000 | XLON | 05003050000183624-E0PLVtVqT8V8 |
2025-11-26 13:25:55 | 204 | 3,040.0000 | XLON | 05003050000183624-E0PLVtVqT8V0 |
2025-11-26 13:27:41 | 257 | 3,042.0000 | XLON | 07003070000188914-E0PLVtVqT9om |
2025-11-26 13:28:18 | 257 | 3,041.0000 | XLON | 07003070000188566-E0PLVtVqTAMm |
2025-11-26 13:29:26 | 420 | 3,042.0000 | XLON | 07003070000190894-E0PLVtVqTBFV |
2025-11-26 13:29:26 | 171 | 3,042.0000 | XLON | 07003070000190894-E0PLVtVqTBFX |
2025-11-26 13:29:41 | 108 | 3,040.0000 | XLON | 05003050000188516-E0PLVtVqTBZh |
2025-11-26 13:31:43 | 207 | 3,041.0000 | XLON | 07003070000193701-E0PLVtVqTFxR |
2025-11-26 13:31:54 | 168 | 3,041.0000 | XLON | 07003070000193701-E0PLVtVqTGHC |
2025-11-26 13:31:59 | 179 | 3,040.0000 | XLON | 05003050000193516-E0PLVtVqTGOa |
2025-11-26 13:32:46 | 270 | 3,040.0000 | XLON | 07003070000195966-E0PLVtVqTHg7 |
2025-11-26 13:34:25 | 1 | 3,042.0000 | XLON | 07003070000197939-E0PLVtVqTKGQ |
2025-11-26 13:34:25 | 189 | 3,042.0000 | XLON | 07003070000197939-E0PLVtVqTKGT |
2025-11-26 13:35:00 | 237 | 3,042.0000 | XLON | 05003050000198314-E0PLVtVqTKtL |
2025-11-26 13:37:14 | 41 | 3,042.0000 | XLON | 05003050000201118-E0PLVtVqTNMr |
2025-11-26 13:37:14 | 116 | 3,042.0000 | XLON | 05003050000201118-E0PLVtVqTNMt |
2025-11-26 13:37:14 | 40 | 3,042.0000 | XLON | 05003050000201118-E0PLVtVqTNMv |
2025-11-26 13:37:26 | 312 | 3,041.0000 | XLON | 05003050000198022-E0PLVtVqTNWT |
2025-11-26 13:38:09 | 24 | 3,044.0000 | XLON | 07003070000202108-E0PLVtVqTOU6 |
2025-11-26 13:38:09 | 133 | 3,044.0000 | XLON | 07003070000202108-E0PLVtVqTOU8 |
2025-11-26 13:39:25 | 187 | 3,044.0000 | XLON | 05003050000203380-E0PLVtVqTPem |
2025-11-26 13:39:30 | 198 | 3,043.0000 | XLON | 05003050000202412-E0PLVtVqTPmo |
2025-11-26 13:42:28 | 223 | 3,044.0000 | XLON | 07003070000205961-E0PLVtVqTTxM |
2025-11-26 13:42:33 | 258 | 3,043.0000 | XLON | 05003050000204828-E0PLVtVqTU67 |
2025-11-26 13:42:52 | 159 | 3,043.0000 | XLON | 07003070000206747-E0PLVtVqTUOj |
2025-11-26 13:45:24 | 161 | 3,048.0000 | XLON | 07003070000208975-E0PLVtVqTXAX |
2025-11-26 13:45:24 | 4 | 3,048.0000 | XLON | 07003070000208975-E0PLVtVqTXAV |
2025-11-26 13:45:24 | 8 | 3,048.0000 | XLON | 07003070000208975-E0PLVtVqTXAP |
2025-11-26 13:45:59 | 179 | 3,047.0000 | XLON | 05003050000208967-E0PLVtVqTXrv |
2025-11-26 13:47:01 | 207 | 3,046.0000 | XLON | 07003070000209702-E0PLVtVqTZD3 |
2025-11-26 13:47:58 | 202 | 3,044.0000 | XLON | 07003070000209603-E0PLVtVqTaYb |
2025-11-26 13:48:10 | 174 | 3,043.0000 | XLON | 07003070000211073-E0PLVtVqTam0 |
2025-11-26 13:50:02 | 200 | 3,043.0000 | XLON | 07003070000213000-E0PLVtVqTd08 |
2025-11-26 13:51:07 | 189 | 3,043.0000 | XLON | 07003070000213937-E0PLVtVqTeA3 |
2025-11-26 13:51:30 | 206 | 3,042.0000 | XLON | 07003070000212535-E0PLVtVqTecj |
2025-11-26 13:52:45 | 258 | 3,041.0000 | XLON | 05003050000215530-E0PLVtVqTgDm |
2025-11-26 13:55:01 | 183 | 3,042.0000 | XLON | 07003070000217198-E0PLVtVqTj7W |
2025-11-26 13:55:36 | 115 | 3,041.0000 | XLON | 07003070000217181-E0PLVtVqTjyL |
2025-11-26 13:55:36 | 87 | 3,041.0000 | XLON | 07003070000217181-E0PLVtVqTjyO |
2025-11-26 13:56:30 | 184 | 3,041.0000 | XLON | 05003050000218708-E0PLVtVqTlWW |
2025-11-26 13:57:45 | 132 | 3,041.0000 | XLON | 05003050000220102-E0PLVtVqTn19 |
2025-11-26 13:57:45 | 98 | 3,041.0000 | XLON | 05003050000220102-E0PLVtVqTn1B |
2025-11-26 13:59:06 | 184 | 3,039.0000 | XLON | 07003070000218773-E0PLVtVqTo77 |
2025-11-26 13:59:26 | 130 | 3,040.0000 | XLON | 07003070000221751-E0PLVtVqToOE |
2025-11-26 14:00:41 | 171 | 3,039.0000 | XLON | 05003050000221648-E0PLVtVqTqBw |
2025-11-26 14:01:09 | 258 | 3,039.0000 | XLON | 05003050000223442-E0PLVtVqTqnK |
2025-11-26 14:04:06 | 178 | 3,039.0000 | XLON | 05003050000226441-E0PLVtVqTw3b |
2025-11-26 14:04:26 | 146 | 3,039.0000 | XLON | 05003050000226836-E0PLVtVqTwNF |
2025-11-26 14:04:26 | 84 | 3,039.0000 | XLON | 05003050000226836-E0PLVtVqTwNH |
2025-11-26 14:06:03 | 205 | 3,039.0000 | XLON | 07003070000228551-E0PLVtVqTz20 |
2025-11-26 14:06:12 | 262 | 3,040.0000 | XLON | 07003070000228661-E0PLVtVqTzPV |
2025-11-26 14:07:48 | 278 | 3,042.0000 | XLON | 07003070000229933-E0PLVtVqU1cS |
2025-11-26 14:09:26 | 260 | 3,045.0000 | XLON | 07003070000231252-E0PLVtVqU3bO |
2025-11-26 14:11:06 | 222 | 3,043.0000 | XLON | 07003070000230754-E0PLVtVqU66t |
2025-11-26 14:13:48 | 73 | 3,044.0000 | XLON | 05003050000234287-E0PLVtVqU9Mb |
2025-11-26 14:13:48 | 150 | 3,044.0000 | XLON | 05003050000234287-E0PLVtVqU9MW |
2025-11-26 14:15:26 | 216 | 3,044.0000 | XLON | 05003050000235488-E0PLVtVqUBS9 |
2025-11-26 14:15:39 | 305 | 3,043.0000 | XLON | 05003050000233716-E0PLVtVqUBgY |
2025-11-26 14:18:08 | 178 | 3,043.0000 | XLON | 07003070000238096-E0PLVtVqUEvJ |
2025-11-26 14:20:02 | 215 | 3,043.0000 | XLON | 07003070000240328-E0PLVtVqUGzj |
2025-11-26 14:20:02 | 30 | 3,043.0000 | XLON | 07003070000240328-E0PLVtVqUGzl |
2025-11-26 14:21:21 | 252 | 3,043.0000 | XLON | 05003050000240787-E0PLVtVqUIkz |
2025-11-26 14:22:27 | 190 | 3,042.0000 | XLON | 05003050000236996-E0PLVtVqUKBn |
2025-11-26 14:22:36 | 186 | 3,041.0000 | XLON | 07003070000236816-E0PLVtVqUKcF |
2025-11-26 14:22:40 | 192 | 3,040.0000 | XLON | 05003050000241446-E0PLVtVqUKmR |
2025-11-26 14:23:05 | 181 | 3,039.0000 | XLON | 05003050000242368-E0PLVtVqULNO |
2025-11-26 14:26:48 | 165 | 3,041.0000 | XLON | 07003070000244908-E0PLVtVqUPJT |
2025-11-26 14:26:48 | 248 | 3,042.0000 | XLON | 07003070000245308-E0PLVtVqUPHf |
2025-11-26 14:26:52 | 166 | 3,040.0000 | XLON | 05003050000244264-E0PLVtVqUPR3 |
2025-11-26 14:28:40 | 217 | 3,042.0000 | XLON | 05003050000246788-E0PLVtVqUR46 |
2025-11-26 14:28:42 | 200 | 3,041.0000 | XLON | 05003050000246376-E0PLVtVqURCH |
2025-11-26 14:31:49 | 263 | 3,042.0000 | XLON | 07003070000249933-E0PLVtVqUU8F |
2025-11-26 14:32:50 | 229 | 3,042.0000 | XLON | 05003050000250395-E0PLVtVqUV4W |
2025-11-26 14:34:40 | 221 | 3,044.0000 | XLON | 07003070000251875-E0PLVtVqUXnn |
2025-11-26 14:37:05 | 261 | 3,044.0000 | XLON | 07003070000253024-E0PLVtVqUaTV |
2025-11-26 14:37:06 | 221 | 3,043.0000 | XLON | 05003050000251591-E0PLVtVqUaY7 |
2025-11-26 14:37:06 | 211 | 3,043.0000 | XLON | 07003070000253244-E0PLVtVqUaYB |
2025-11-26 14:38:31 | 160 | 3,043.0000 | XLON | 05003050000253975-E0PLVtVqUc5G |
2025-11-26 14:40:05 | 207 | 3,043.0000 | XLON | 07003070000255396-E0PLVtVqUdwv |
2025-11-26 14:40:43 | 106 | 3,042.0000 | XLON | 07003070000254268-E0PLVtVqUecq |
2025-11-26 14:41:02 | 54 | 3,042.0000 | XLON | 07003070000254268-E0PLVtVqUenf |
2025-11-26 14:43:34 | 235 | 3,044.0000 | XLON | 05003050000258198-E0PLVtVqUhEx |
2025-11-26 14:44:27 | 372 | 3,044.0000 | XLON | 07003070000259034-E0PLVtVqUi87 |
2025-11-26 14:44:51 | 174 | 3,043.0000 | XLON | 05003050000256881-E0PLVtVqUiSt |
2025-11-26 14:44:51 | 186 | 3,043.0000 | XLON | 07003070000258295-E0PLVtVqUiSz |
2025-11-26 14:46:27 | 162 | 3,041.0000 | XLON | 05003050000260302-E0PLVtVqUkFm |
2025-11-26 14:47:52 | 287 | 3,042.0000 | XLON | 05003050000261210-E0PLVtVqUlnu |
2025-11-26 14:49:42 | 103 | 3,040.0000 | XLON | 07003070000260249-E0PLVtVqUp3B |
2025-11-26 14:49:42 | 108 | 3,040.0000 | XLON | 07003070000260249-E0PLVtVqUp3E |
2025-11-26 14:51:28 | 257 | 3,041.0000 | XLON | 07003070000263766-E0PLVtVqUrDj |
2025-11-26 14:51:31 | 194 | 3,039.0000 | XLON | 05003050000260002-E0PLVtVqUrLV |
2025-11-26 14:51:36 | 180 | 3,038.0000 | XLON | 05003050000262302-E0PLVtVqUrba |
2025-11-26 14:52:46 | 151 | 3,037.0000 | XLON | 07003070000264825-E0PLVtVqUtHs |
2025-11-26 14:53:19 | 166 | 3,036.0000 | XLON | 05003050000264573-E0PLVtVqUtnW |
2025-11-26 14:54:45 | 166 | 3,036.0000 | XLON | 05003050000265715-E0PLVtVqUv99 |
2025-11-26 14:55:26 | 166 | 3,035.0000 | XLON | 07003070000264826-E0PLVtVqUvqf |
2025-11-26 14:56:12 | 166 | 3,034.0000 | XLON | 07003070000267124-E0PLVtVqUwxT |
2025-11-26 14:57:18 | 211 | 3,033.0000 | XLON | 07003070000267040-E0PLVtVqUy0b |
2025-11-26 14:59:28 | 181 | 3,033.0000 | XLON | 05003050000268658-E0PLVtVqV0Kg |
2025-11-26 15:03:05 | 470 | 3,035.0000 | XLON | 05003050000271502-E0PLVtVqV4sS |
2025-11-26 15:04:33 | 403 | 3,037.0000 | XLON | 07003070000272680-E0PLVtVqV6bP |
2025-11-26 15:05:09 | 218 | 3,036.0000 | XLON | 05003050000271566-E0PLVtVqV731 |
2025-11-26 15:06:06 | 10 | 3,035.0000 | XLON | 07003070000273680-E0PLVtVqV80z |
2025-11-26 15:06:06 | 172 | 3,035.0000 | XLON | 07003070000273680-E0PLVtVqV811 |
2025-11-26 15:06:06 | 178 | 3,035.0000 | XLON | 07003070000273680-E0PLVtVqV813 |
2025-11-26 15:07:39 | 180 | 3,036.0000 | XLON | 05003050000274336-E0PLVtVqV9Ec |
2025-11-26 15:08:43 | 294 | 3,037.0000 | XLON | 07003070000274889-E0PLVtVqVARV |
2025-11-26 15:09:26 | 15 | 3,037.0000 | XLON | 07003070000275874-E0PLVtVqVBQ0 |
2025-11-26 15:09:29 | 258 | 3,037.0000 | XLON | 05003050000275731-E0PLVtVqVBR8 |
2025-11-26 15:09:53 | 231 | 3,036.0000 | XLON | 05003050000274611-E0PLVtVqVBkY |
2025-11-26 15:11:16 | 269 | 3,036.0000 | XLON | 07003070000277077-E0PLVtVqVDKy |
2025-11-26 15:12:49 | 150 | 3,038.0000 | XLON | 05003050000277969-E0PLVtVqVErx |
2025-11-26 15:12:49 | 82 | 3,038.0000 | XLON | 05003050000277969-E0PLVtVqVErz |
2025-11-26 15:13:06 | 15 | 3,036.0000 | XLON | 07003070000278123-E0PLVtVqVFC5 |
2025-11-26 15:13:14 | 200 | 3,036.0000 | XLON | 07003070000278123-E0PLVtVqVFIF |
2025-11-26 15:13:14 | 110 | 3,036.0000 | XLON | 07003070000278123-E0PLVtVqVFIH |
2025-11-26 15:15:03 | 259 | 3,039.0000 | XLON | 07003070000279431-E0PLVtVqVI4g |
2025-11-26 15:16:06 | 100 | 3,039.0000 | XLON | 05003050000280058-E0PLVtVqVJJ6 |
2025-11-26 15:16:06 | 220 | 3,039.0000 | XLON | 05003050000280058-E0PLVtVqVJJ8 |
2025-11-26 15:16:36 | 219 | 3,038.0000 | XLON | 05003050000278936-E0PLVtVqVK68 |
2025-11-26 15:18:35 | 295 | 3,037.0000 | XLON | 07003070000280884-E0PLVtVqVMKK |
2025-11-26 15:18:35 | 56 | 3,037.0000 | XLON | 07003070000280884-E0PLVtVqVMKM |
2025-11-26 15:19:49 | 76 | 3,038.0000 | XLON | 07003070000281318-E0PLVtVqVNb4 |
2025-11-26 15:20:41 | 279 | 3,038.0000 | XLON | 07003070000281488-E0PLVtVqVOYK |
2025-11-26 15:22:03 | 300 | 3,037.0000 | XLON | 05003050000280959-E0PLVtVqVPjp |
2025-11-26 15:22:03 | 41 | 3,037.0000 | XLON | 05003050000280959-E0PLVtVqVPjr |
2025-11-26 15:22:03 | 419 | 3,038.0000 | XLON | 05003050000281453-E0PLVtVqVPj6 |
2025-11-26 15:22:57 | 326 | 3,037.0000 | XLON | 05003050000281941-E0PLVtVqVQUV |
2025-11-26 15:22:58 | 257 | 3,036.0000 | XLON | 07003070000281742-E0PLVtVqVQXz |
2025-11-26 15:24:36 | 270 | 3,036.0000 | XLON | 07003070000282612-E0PLVtVqVS6H |
2025-11-26 15:24:36 | 39 | 3,036.0000 | XLON | 07003070000282612-E0PLVtVqVS6J |
2025-11-26 15:24:46 | 243 | 3,035.0000 | XLON | 05003050000282334-E0PLVtVqVSFB |
2025-11-26 15:26:08 | 181 | 3,034.0000 | XLON | 07003070000283111-E0PLVtVqVUK8 |
2025-11-26 15:28:03 | 194 | 3,034.0000 | XLON | 05003050000283468-E0PLVtVqVWFa |
2025-11-26 15:28:55 | 181 | 3,035.0000 | XLON | 07003070000284028-E0PLVtVqVX92 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFELFWMEISEFF
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
Copyright © 2025 FastBull Ltd
728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG
Business
White Label
Data API
Web Plug-ins
Poster Maker
Affiliate Program
Risk Disclosure
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features
FastBull Membership
Not yet
Purchase
Become a signal provider
Help Center
Customer Service
Dark Mode
Price Up/Down Colors
Log In
Sign Up
Position
Layout
Fullscreen
Default to Chart
The chart page opens by default when you visit fastbull.com