Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev
- Trade
- Markets
- Copy
- Contests
- News
- 24/7
- Calendar
- Q&A
- Chats
Trending
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6845.49
6845.49
6845.49
0.00
0
0.00
0.00%
--
DJI
Dow Jones Industrial Average
48063.28
48063.28
48063.28
0.00
0
0.00
0.00%
--
IXIC
NASDAQ Composite Index
23241.98
23241.98
23241.98
0.00
0
0.00
0.00%
--
USDX
US Dollar Index
97.950
98.030
97.950
0.000
0
0.000
0.00%
--
EURUSD
Euro / US Dollar
1.17453
1.17469
1.17453
1.17591
1.17198
-0.00021
-0.02%
--
GBPUSD
Pound Sterling / US Dollar
1.34721
1.34753
1.34721
1.34832
1.34014
+0.00046
+ 0.03%
--
XAUUSD
Gold / US Dollar
4319.61
4320.02
4319.61
0.00
0
0.00
0.00%
--
WTI
Light Sweet Crude Oil
57.439
57.469
57.439
0.000
0
0.000
0.00%
--
- All
- Chatrooms
- Groups
- Friends
ROHIM 
mukesh jha 
Enjoy life and wife today morning trade setup first tgt hit 1000 point move
Ahmed 
This traders
FANTOM 
hello everyone
FANTOM
how are you
Trader 
hi
3213021 
great
@prompt
xausd entry point opinion
Razak Stay 
@prompt
@Razak Stayyes
Razak Stay
2991063
@Nawhdir. Øtbuddy do you mean btc is going to be on a downtrend or high trend
Razak Stay
Nikodemus mendrofa
How do you play, friends?
Nikodemus mendrofa
and how to deposit
@prompt
halo
3213755 
them
RNG4G67XY5 
They
Freddy94_
Buy ETHUSD @ 3000
Take profit 3051
Freddy94_
Or buy @2992
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
PENGU/USDC (Pudgy Penguins / USD Coin)
FastBull Crypto
-- USD-- --
-- -- Suspended
1 Day
0.00%
1 week
-2.42%
1 Month
-7.55%
6 Months
-37.78%
YTD
+0.57%
1 Year
-61.51%
5 Years
-61.51%
All Time
-55.51%
Share
Download image
Copy image
Copy Link
Open in new tab
--
Open
--
Prev. Close
--
High
--
Low
--
Turnover
--
Volume
--
Float Mkt Cap
--
Circulating Supply
--
Max. Market Cap
--
Max. Supply
--
Circulating Ratio
--
ICO Price
News
Trading Data
5m
1H
1D
Spot Margin Lending Ratio
Futures Open Interest
All
- All
USD
- USD
- PENGU
Top Trader Long/Short (Positions)
Binance
- Binance
- OKX
- HTX
Liquidation History
All
- All
- PENGU
Technicals
15m
30m
1H
4H
1D
1W
1M
Candlestick Patterns
PATTERNS TIMEFRAME TIME ACTION
Technicals
Oscillators
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Summary
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Moving Averages
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
About Pudgy Penguins
PENGU Spot
PENGU Contracts
Liquidation Data
PENGU Margin Lending Ratio
OKX
- OKX
1H
- 5m
- 1H
- 1D
The ratio of cumulative borrowed amount of quote currency (USDT) to base currency (PENGU) in the PENGU/USDC pair as of a specific point in time.
PENGU Taker Buy/Sell Volume
OKX
- OKX
1H
- 5m
- 1H
- 1D
The total volume of buy orders filled by takers (Taker Buy Volume) and the total volume of sell orders filled by takers (Taker Sell Volume) within a period.
PENGU Open Interest
All
- All
USD
- USD
- PENGU
1H
- 1m
- 5m
- 15m
- 1H
- 4H
- 12H
- 1D
Open interest refers to the total number of outstanding futures or options contracts in the market. It decreases when contracts are closed or expire.
PENGU Top Trader Long/Short (Accounts)
Binance
- Binance
- OKX
- HTX
1H
- 5m
- 1H
- 4H
- 12H
- 1D
Net long and net short accounts of the top 20% users with the highest margin balance.
PENGU Top Trader Long/Short (Positions)
Binance
- Binance
- OKX
- HTX
1H
- 5m
- 1H
- 4H
- 12H
- 1D
Net long and net short positions of the top 20% users with the highest margin balance.
PENGU Taker Buy/Sell Volume
The total volume of buy orders filled by takers (Taker Buy Volume) and the total volume of sell orders filled by takers (Taker Sell Volume) within a period.
Latest
1H
- 5m
- 1H
- 1D
History
1H
- 5m
- 1H
- 1D
PENGU Basis
--
--
--
1H
- 1m
- 5m
- 1H
- 1D
Basis = Futures Price - Spot Index Price; Basis Rate = Basis / Spot Index Price
PENGU Real-Time Funding Rate
Exchange
USDⓈ-M Futures
- USDⓈ-M Futures
- COIN-M Futures
The funding rate is a fee set by cryptocurrency exchanges to maintain the balance between the futures prices and the underlying asset prices.
EXCHANGE CURRENT 1 DAY 7 DAYS 30 DAYS 1 YEAR
PENGU Funding Rate History
USDⓈ-M Futures
- USDⓈ-M Futures
- COIN-M Futures
8H
- 1m
- 5m
- 8H
The funding rate is typically settled at fixed intervals, such as every 8 hours.
Liquidation Overview
24H
- 1H
- 4H
- 12H
- 24H
Total liquidation amount in the last 24H
--
Most Liquidations (Exchange)
--
--
Most Liquidations (Crypto)
--
--
Exchange Liquidations
- PENGU
24H
- 1H
- 4H
- 12H
- 24H
EXCHANGE LIQUIDATION LONG SHORT RATIO
Liquidation History
All
- All
- PENGU
1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
- 1D
Real-Time Liquidations
All
- All
- PENGU
All
- All
- Over $10,000
- Over $100,000
- Over $1 million
EXCHANGE SYMBOL DIRECTION PRICE LIQUIDATION TIME
Technical Analysis
Candlestick Patterns
Pivot Points
15m
30m
1H
4H
1D
1W
1M
Oscillators
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Summary
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Moving Averages
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Oscillators
Names Value Action
Moving Averages
Names Value Action
All Timeframes
- All Timeframes
- 15m
- 30m
- 1H
- 4H
- 1D
- 1W
- 1M
All Trends
- All Trends
- Bullish
- Bearish
All Patterns
PATTERNS NAME TRENDS TIMEFRAME TIME ACTION
4H
1D
1W
1M
Standard
- Standard
- Fibonacci
- Demark’s
- Camarilla
- Woodie’s
Pivot Points
Pivot Points Standard Fibonacci Demark’s Camarilla Woodie’s
S3
--
--
--
--
--
S2
--
--
--
--
--
S1
--
--
--
--
--
P
--
--
--
--
--
R1
--
--
--
--
--
R2
--
--
--
--
--
R3
--
--
--
--
--
Pudgy Penguins
Copyright © 2026 FastBull Ltd
728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG
Risk Disclosure
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features
FastBull Membership
Not yet
Purchase
Become a signal provider
Help Center
Dark Mode
Price Up/Down Colors
Log In
Sign Up