Shanghai Closing Stock Prices

Dow Jones Newswires

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Air China A                     8.74       8.74      +0.01      +0.11 
 Anhui Conch Cement A           23.50      23.50      -0.21      -0.89 
 Bank of China                   5.76       5.76      +0.08      +1.41 
 Baoshan Iron & Steel A          7.73       7.73      +0.09      +1.18 
 Bright Dairy & Food A           8.71       8.71      -0.01      -0.11 
 China Eastern Airlines A        5.26       5.26      -0.03      -0.57 
 China Merchants Bank           42.93      42.93      -0.03      -0.07 
 China Minsheng Banking A        4.05       4.05      +0.01      +0.25 
 Chn Petro & Chem Sinopec        5.71       5.71      +0.04      +0.71 
 China Southern Airlines         7.24       7.24      -0.05      -0.69 
 China United Ntwk Comms         5.48       5.48      -0.02      -0.36 
 China Yangtze Power A          28.61      28.61      -0.01      -0.03 
 Chongqing Brewery A            54.37      54.37      +0.02      +0.04 
 CITIC Securities A             28.90      28.90      -0.16      -0.55 
 COSCO SHIPPING Engy A          12.38      12.38      -0.03      -0.24 
 COSCO SHIPPING Special A        7.34       7.34      -0.15      -2.00 
 Daqin Railway                   5.72       5.72      -0.01      -0.17 
 Dongfeng Automobile A           7.74       7.74      -0.11      -1.40 
 Fujian Yanjing Huiquan         12.14      12.14      +0.08      +0.66 
 Haier Smart Home A             27.20      27.20      +0.32      +1.19 
 Hainan Airlines Hldg A          1.85       1.85      +0.02      +1.09 
 Hisense Visual Tech A          26.46      26.46      +0.96      +3.76 
 Hua Xia Bank A                  7.01       7.01      +0.02      +0.29 
 Huadian Power Intl              5.39       5.39      +0.01      +0.19 
 Huaneng Pwr Intl                8.15       8.15      -0.04      -0.49 
 INESA Intelligent Tech A       18.92      18.92      -0.27      -1.41 
 Jiangsu Expressway A           13.81      13.81       unch       unch 
 Jiangxi Copper A               39.02      39.02      -0.25      -0.64 
 Lucky Film A                    7.75       7.75      -0.03      -0.39 
 Maanshan Iron & Steel A         4.24       4.24      -0.13      -2.97 
 Nanjing Iron & Steel A          5.56       5.56      +0.07      +1.28 
 SAIC Motor A                   15.66      15.66      -0.24      -1.51 
 Shandong Gold-Mining A         35.56      35.56      -0.54      -1.50 
 Shanghai Bailian Group A        9.17       9.17      -0.09      -0.97 
 Shanghai Pudong Dev Bank       11.68      11.68      +0.01      +0.09 
 Shanghai Xinhua Media A         6.86       6.86      -0.03      -0.44 
 Shenyang Jinbei Auto A          4.97       4.97      -0.03      -0.60 
 Sichuan Changhong Elec A        9.96       9.96      -0.08      -0.80 
 SINOPEC Oilfield Svc A          2.59       2.59      +0.24     +10.21 
 SINOPEC Shanghai PetroChm       2.84       2.84      +0.01      +0.35 
 Tsingtao Brewery A             66.48      66.48      +0.32      +0.48 
 Yankuang Energy Group A        14.95      14.95      -0.21      -1.39 
 Zhongjin Gold A                21.27      21.27      -0.14      -0.65 
 
Source: FactSet

Risk Warnings and Disclaimers

You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.

Add to Favorites

Hong Kong Closing Stock Prices

Dow Jones Newswires

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Aluminum Corp China            11.09      11.06      +0.03      +0.27 
 Bank of China                   4.67       4.61      +0.06      +1.30 
 Bank of Communications          7.21       7.16      +0.05      +0.70 
 Bank of East Asia              13.63      13.49      +0.14      +1.04 
 BOC Hong Kong (Holdings)       39.36      39.10      +0.26      +0.66 
 Cafe de Coral Holdings          6.01       6.04      -0.03      -0.50 
 Cathay Pacific Airways         12.10      11.84      +0.26      +2.20 
 China Coal Energy              11.84      12.05      -0.21      -1.74 
 China Construction Bank         8.33       8.29      +0.04      +0.48 
 China Life Insurance           26.50      26.64      -0.14      -0.53 
 China Merchants Port           16.02      15.85      +0.17      +1.07 
 China Mobile                   88.50      87.80      +0.70      +0.80 
 China Overseas Land & Inv      13.29      13.23      +0.06      +0.45 
 China Petro & Chem              4.39       4.39       unch       unch 
 China Rscs Beer Holdings       27.96      27.98      -0.02      -0.07 
 China Resources Land           29.64      29.08      +0.56      +1.93 
 China Resources Power          19.04      19.09      -0.05      -0.26 
 China Shenhua Energy           42.80      43.46      -0.66      -1.52 
 China Unicom (Hong Kong)        9.85       9.84      +0.01      +0.10 
 CITIC                          12.74      12.67      +0.07      +0.55 
 CK Hutchison Holdings          53.05      52.90      +0.15      +0.28 
 CLP Holdings                   68.20      67.95      +0.25      +0.37 
 CNOOC                          22.38      22.44      -0.06      -0.27 
 COSCO SHIPPING Ports            5.88       5.91      -0.03      -0.51 
 Esprit Holdings                 1.18       1.19      -0.01      -0.84 
 FIH Mobile                     19.13      19.01      +0.12      +0.63 
 Hang Lung Properties            9.05       8.76      +0.29      +3.31 
 Hang Seng Bank                152.00     151.90      +0.10      +0.07 
 Henderson Land Devt            29.52      29.48      +0.04      +0.14 
 Hong Kong & China Gas           7.54       7.53      +0.01      +0.13 
 HK Exchanges & Clearing       435.40     436.00      -0.60      -0.14 
 Hong Kong Tech Venture          1.49       1.45      +0.04      +2.76 
 HSBC Holdings                 112.40     110.50      +1.90      +1.72 
 i-CABLE Communications          0.12       0.12      +0.00      +1.72 
 Indl & Cmcl Bk of China         6.49       6.45      +0.04      +0.62 
 Manulife Financial            258.60     259.60      -1.00      -0.39 
 Mongolia Energy                 0.83       0.84      -0.01      -1.19 
 MTR                            30.04      29.92      +0.12      +0.40 
 New World Development           7.54       7.51      +0.03      +0.40 
 PetroChina                      8.82       8.76      +0.06      +0.68 
 Ping An Ins of China           59.40      59.20      +0.20      +0.34 
 Power Assets Holdings          51.15      51.05      +0.10      +0.20 
 Sino Land                      10.27      10.17      +0.10      +0.98 
 SINOPEC Shanghai Pet            1.37       1.36      +0.01      +0.74 
 Sun Hung Kai Properties        98.50      95.85      +2.65      +2.76 
 Swire Pacific A                68.60      68.05      +0.55      +0.81 
 Tencent Holdings              650.00     649.50      +0.50      +0.08 
 Tsingtao Brewery               54.50      54.25      +0.25      +0.46 
 VTech Holdings                 66.00      64.75      +1.25      +1.93 
 Wharf (Holdings)               22.92      22.52      +0.40      +1.78 
 
Prices in HK$ 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Shanghai Closing Stock Prices

Dow Jones Newswires

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Air China A                     8.73       8.73      -0.06      -0.68 
 Anhui Conch Cement A           23.71      23.71      +0.12      +0.51 
 Bank of China                   5.68       5.68      +0.02      +0.35 
 Baoshan Iron & Steel A          7.64       7.64      +0.03      +0.39 
 Bright Dairy & Food A           8.72       8.72      +0.19      +2.23 
 China Eastern Airlines A        5.29       5.29      +0.03      +0.57 
 China Merchants Bank           42.96      42.96      +0.24      +0.56 
 China Minsheng Banking A        4.04       4.04       unch       unch 
 Chn Petro & Chem Sinopec        5.67       5.67      +0.01      +0.18 
 China Southern Airlines         7.29       7.29      +0.05      +0.69 
 China United Ntwk Comms         5.50       5.50      -0.03      -0.54 
 China Yangtze Power A          28.62      28.62      +0.09      +0.32 
 Chongqing Brewery A            54.35      54.35      +0.35      +0.65 
 CITIC Securities A             29.06      29.06      -0.24      -0.82 
 COSCO SHIPPING Engy A          12.41      12.41       unch       unch 
 COSCO SHIPPING Special A        7.49       7.49      +0.08      +1.08 
 Daqin Railway                   5.73       5.73      -0.01      -0.17 
 Dongfeng Automobile A           7.85       7.85      +0.08      +1.03 
 Fujian Yanjing Huiquan         12.06      12.06      +0.09      +0.75 
 Haier Smart Home A             26.88      26.88      -0.22      -0.81 
 Hainan Airlines Hldg A          1.83       1.83      -0.01      -0.54 
 Hisense Visual Tech A          25.50      25.50      +0.02      +0.08 
 Hua Xia Bank A                  6.99       6.99       unch       unch 
 Huadian Power Intl              5.47       5.47      -0.07      -1.26 
 Huaneng Pwr Intl                8.19       8.19      -0.08      -0.97 
 INESA Intelligent Tech A       19.19      19.19      -0.08      -0.42 
 Jiangsu Expressway A           13.81      13.81      -0.09      -0.65 
 Jiangxi Copper A               39.27      39.27      -0.98      -2.43 
 Lucky Film A                    7.78       7.78      +0.06      +0.78 
 Maanshan Iron & Steel A         4.37       4.37      +0.34      +8.44 
 Nanjing Iron & Steel A          5.49       5.49      +0.01      +0.18 
 SAIC Motor A                   15.90      15.90      -0.18      -1.12 
 Shandong Gold-Mining A         36.10      36.10      -0.31      -0.85 
 Shanghai Bailian Group A        9.26       9.26      +0.09      +0.98 
 Shanghai Pudong Dev Bank       11.67      11.67      -0.02      -0.17 
 Shanghai Xinhua Media A         6.89       6.89      -0.04      -0.58 
 Shenyang Jinbei Auto A          5.00       5.00      +0.05      +1.01 
 Sichuan Changhong Elec A       10.04      10.04      -0.11      -1.08 
 SINOPEC Oilfield Svc A          2.35       2.35      +0.02      +0.86 
 SINOPEC Shanghai PetroChm       2.83       2.83      +0.01      +0.35 
 Tsingtao Brewery A             66.16      66.16       unch       unch 
 Yankuang Energy Group A        15.16      15.16      -0.57      -3.62 
 Zhongjin Gold A                21.41      21.41      -0.06      -0.28 
 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

HK-Listed Chinese Banks Set to Offer Attractive Dividends — Market Talk

Dow Jones Newswires

Investors buying Chinese bank stocks in December, historically a strong month for MSCI China, are expected to qualify for 2025 interim dividends to be paid in January 2026, CGS International analysts Michael Chang and Laura Li say in a note. These dividends are particularly attractive to China's life insurers, as southbound--mainland Chinese investing in Hong Kong--net buy flows gradually recover. CGS maintains an overweight call on the sector, citing easing pre-provision profit pressures and favorable dividend yield spreads over Treasury yields. The bank has buy calls on China Construction Bank and Industrial and Commercial Bank of China for their attractive FY 2025 dividend yields which are above 5%, and favors China Merchants Bank for its strong management and potential for higher dividend payout ratios in 2026-2027. (jason.chau@wsj.com)

Risk Warnings and Disclaimers

Add to Favorites

Shanghai Closing Stock Prices

Dow Jones Newswires

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Air China A                     8.30       8.30      -0.01      -0.12 
 Anhui Conch Cement A           23.32      23.32      +0.31      +1.35 
 Bank of China                   5.64       5.64      -0.02      -0.35 
 Baoshan Iron & Steel A          7.65       7.65      -0.09      -1.16 
 Bright Dairy & Food A           8.37       8.37       unch       unch 
 China Eastern Airlines A        4.90       4.90      -0.06      -1.21 
 China Merchants Bank           42.51      42.51      +0.17      +0.40 
 China Minsheng Banking A        4.03       4.03       unch       unch 
 Chn Petro & Chem Sinopec        5.61       5.61      +0.06      +1.08 
 China Southern Airlines         6.98       6.98      -0.02      -0.29 
 China United Ntwk Comms         5.51       5.51      +0.04      +0.73 
 China Yangtze Power A          28.52      28.52      +0.02      +0.07 
 Chongqing Brewery A            53.06      53.06      -0.16      -0.30 
 CITIC Securities A             29.00      29.00      -0.19      -0.65 
 COSCO SHIPPING Engy A          12.68      12.68      +0.17      +1.36 
 COSCO SHIPPING Special A        7.32       7.32      +0.11      +1.53 
 Daqin Railway                   5.74       5.74       unch       unch 
 Dongfeng Automobile A           7.82       7.82      -0.03      -0.38 
 Fujian Yanjing Huiquan         11.65      11.65      -0.03      -0.26 
 Haier Smart Home A             26.60      26.60      -0.09      -0.34 
 Hainan Airlines Hldg A          1.83       1.83      +0.03      +1.67 
 Hisense Visual Tech A          24.15      24.15      -0.23      -0.94 
 Hua Xia Bank A                  6.94       6.94       unch       unch 
 Huadian Power Intl              5.56       5.56      -0.03      -0.54 
 Huaneng Pwr Intl                8.25       8.25      -0.02      -0.24 
 INESA Intelligent Tech A       19.25      19.25      -0.15      -0.77 
 Jiangsu Expressway A           13.77      13.77      -0.09      -0.65 
 Jiangxi Copper A               39.87      39.87      -0.08      -0.20 
 Lucky Film A                    7.70       7.70      +0.07      +0.92 
 Maanshan Iron & Steel A         4.20       4.20      +0.10      +2.44 
 Nanjing Iron & Steel A          5.57       5.57      -0.05      -0.89 
 SAIC Motor A                   15.97      15.97      +0.09      +0.57 
 Shandong Gold-Mining A         35.21      35.21      +0.03      +0.09 
 Shanghai Bailian Group A        8.95       8.95      +0.03      +0.34 
 Shanghai Pudong Dev Bank       11.70      11.70      +0.04      +0.34 
 Shanghai Xinhua Media A         6.88       6.88      -0.05      -0.72 
 Shenyang Jinbei Auto A          4.90       4.90      +0.03      +0.62 
 Sichuan Changhong Elec A       10.07      10.07      -0.07      -0.69 
 SINOPEC Oilfield Svc A          2.31       2.31      -0.01      -0.43 
 SINOPEC Shanghai PetroChm       2.80       2.80      +0.04      +1.45 
 Tsingtao Brewery A             64.93      64.93      -0.22      -0.34 
 Yankuang Energy Group A        15.44      15.44      -0.10      -0.64 
 Zhongjin Gold A                21.08      21.08      +0.01      +0.05 
 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Hong Kong Closing Stock Prices

Dow Jones Newswires

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Aluminum Corp China            10.93       9.83      +1.10     +11.19 
 Bank of China                   4.57       4.53      +0.04      +0.88 
 Bank of Communications          7.12       7.09      +0.03      +0.42 
 Bank of East Asia              13.72      13.64      +0.08      +0.59 
 BOC Hong Kong (Holdings)       38.84      38.18      +0.66      +1.73 
 Cafe de Coral Holdings          6.27       6.23      +0.04      +0.64 
 Cathay Pacific Airways         11.73      11.28      +0.45      +3.99 
 China Coal Energy              12.03      11.84      +0.19      +1.60 
 China Construction Bank         8.14       8.02      +0.12      +1.50 
 China Life Insurance           25.90      24.70      +1.20      +4.86 
 China Merchants Port           15.28      15.18      +0.10      +0.66 
 China Mobile                   87.15      86.65      +0.50      +0.58 
 China Overseas Land & Inv      13.07      12.90      +0.17      +1.32 
 China Petro & Chem              4.25       4.20      +0.05      +1.19 
 China Rscs Beer Holdings       26.48      25.92      +0.56      +2.16 
 China Resources Land           28.24      27.72      +0.52      +1.88 
 China Resources Power          19.31      19.05      +0.26      +1.36 
 China Shenhua Energy           42.60      41.50      +1.10      +2.65 
 China Unicom (Hong Kong)        9.72       9.62      +0.10      +1.04 
 CITIC                          12.62      12.35      +0.27      +2.19 
 CK Hutchison Holdings          52.55      51.65      +0.90      +1.74 
 CLP Holdings                   67.50      66.95      +0.55      +0.82 
 CNOOC                          20.88      20.34      +0.54      +2.65 
 COSCO SHIPPING Ports            5.85       5.78      +0.07      +1.21 
 Esprit Holdings                 1.24       1.26      -0.02      -1.59 
 FIH Mobile                     17.89      17.74      +0.15      +0.85 
 Hang Lung Properties            8.56       8.49      +0.07      +0.82 
 Hang Seng Bank                151.90     151.90       unch       unch 
 Henderson Land Devt            28.24      28.04      +0.20      +0.71 
 Hong Kong & China Gas           7.48       7.33      +0.15      +2.05 
 HK Exchanges & Clearing       433.00     423.60      +9.40      +2.22 
 Hong Kong Tech Venture          1.44       1.44       unch       unch 
 HSBC Holdings                 110.70     107.42      +3.28      +3.05 
 i-CABLE Communications          0.11       0.10      +0.00      +1.92 
 Indl & Cmcl Bk of China         6.31       6.25      +0.06      +0.96 
 Manulife Financial            257.20     252.80      +4.40      +1.74 
 Mongolia Energy                 0.83       0.81      +0.02      +2.47 
 MTR                            30.04      29.34      +0.70      +2.39 
 New World Development           7.25       7.12      +0.13      +1.83 
 PetroChina                      8.45       8.36      +0.09      +1.08 
 Ping An Ins of China           58.00      56.25      +1.75      +3.11 
 Power Assets Holdings          50.65      50.10      +0.55      +1.10 
 Sino Land                      10.08      10.01      +0.07      +0.70 
 SINOPEC Shanghai Pet            1.33       1.34      -0.01      -0.75 
 Sun Hung Kai Properties        97.55      96.85      +0.70      +0.72 
 Swire Pacific A                65.95      64.90      +1.05      +1.62 
 Tencent Holdings              644.00     629.00     +15.00      +2.38 
 Tsingtao Brewery               52.05      51.60      +0.45      +0.87 
 VTech Holdings                 64.40      63.75      +0.65      +1.02 
 Wharf (Holdings)               21.28      20.78      +0.50      +2.41 
 
Prices in HK$ 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Hong Kong Closing Stock Prices

Dow Jones Newswires

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Aluminum Corp China             9.75      10.12      -0.37      -3.66 
 Bank of China                   4.52       4.51      +0.01      +0.22 
 Bank of Communications          7.06       6.99      +0.07      +1.00 
 Bank of East Asia              13.56      13.31      +0.25      +1.88 
 BOC Hong Kong (Holdings)       38.60      38.70      -0.10      -0.26 
 Cafe de Coral Holdings          6.29       6.28      +0.01      +0.16 
 Cathay Pacific Airways         11.23      11.23       unch       unch 
 China Coal Energy              11.47      11.41      +0.06      +0.53 
 China Construction Bank         8.05       7.94      +0.11      +1.39 
 China Life Insurance           24.70      24.58      +0.12      +0.49 
 China Merchants Port           15.22      15.34      -0.12      -0.78 
 China Mobile                   86.70      86.20      +0.50      +0.58 
 China Overseas Land & Inv      12.98      13.14      -0.16      -1.22 
 China Petro & Chem              4.23       4.21      +0.02      +0.48 
 China Rscs Beer Holdings       25.92      26.36      -0.44      -1.67 
 China Resources Land           28.04      28.42      -0.38      -1.34 
 China Resources Power          18.96      18.89      +0.07      +0.37 
 China Shenhua Energy           41.26      41.44      -0.18      -0.43 
 China Unicom (Hong Kong)        9.51       9.40      +0.11      +1.17 
 CITIC                          12.41      12.19      +0.22      +1.80 
 CK Hutchison Holdings          51.80      52.05      -0.25      -0.48 
 CLP Holdings                   66.70      66.70       unch       unch 
 CNOOC                          20.40      20.46      -0.06      -0.29 
 COSCO SHIPPING Ports            5.78       5.92      -0.14      -2.36 
 Esprit Holdings                 1.28       1.29      -0.01      -0.78 
 FIH Mobile                     18.18      18.72      -0.54      -2.88 
 Hang Lung Properties            8.51       8.60      -0.09      -1.05 
 Hang Seng Bank                151.70     151.70       unch       unch 
 Henderson Land Devt            27.84      27.66      +0.18      +0.65 
 Hong Kong & China Gas           7.27       7.22      +0.05      +0.69 
 HK Exchanges & Clearing       425.60     428.80      -3.20      -0.75 
 Hong Kong Tech Venture          1.43       1.42      +0.01      +0.70 
 HSBC Holdings                 108.00     108.30      -0.30      -0.28 
 i-CABLE Communications          0.10       0.11       0.00      -0.95 
 Indl & Cmcl Bk of China         6.24       6.17      +0.07      +1.13 
 Manulife Financial            252.80     250.60      +2.20      +0.88 
 Mongolia Energy                 0.84       0.86      -0.02      -2.33 
 MTR                            28.92      29.00      -0.08      -0.28 
 New World Development           7.14       7.41      -0.27      -3.64 
 PetroChina                      8.33       8.29      +0.04      +0.48 
 Ping An Ins of China           56.80      56.55      +0.25      +0.44 
 Power Assets Holdings          50.05      49.90      +0.15      +0.30 
 Sino Land                      10.06       9.82      +0.24      +2.44 
 SINOPEC Shanghai Pet            1.35       1.35       unch       unch 
 Sun Hung Kai Properties        98.25      96.55      +1.70      +1.76 
 Swire Pacific A                65.30      64.80      +0.50      +0.77 
 Tencent Holdings              629.00     628.00      +1.00      +0.16 
 Tsingtao Brewery               51.90      52.25      -0.35      -0.67 
 VTech Holdings                 63.05      63.45      -0.40      -0.63 
 Wharf (Holdings)               20.88      20.68      +0.20      +0.97 
 
Prices in HK$ 
Source: FactSet