Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev












Signal Accounts for Members
All Signal Accounts
All Contests



U.S. Initial Jobless Claims 4-Week Avg. (SA)A:--
F: --
P: --
U.S. Weekly Continued Jobless Claims (SA)A:--
F: --
P: --
Canada Ivey PMI (SA) (Nov)A:--
F: --
P: --
Canada Ivey PMI (Not SA) (Nov)A:--
F: --
P: --
U.S. Non-Defense Capital Durable Goods Orders Revised MoM (Excl. Aircraft) (SA) (Sept)A:--
F: --
U.S. Factory Orders MoM (Excl. Transport) (Sept)A:--
F: --
P: --
U.S. Factory Orders MoM (Sept)A:--
F: --
P: --
U.S. Factory Orders MoM (Excl. Defense) (Sept)A:--
F: --
P: --
U.S. EIA Weekly Natural Gas Stocks ChangeA:--
F: --
P: --
Saudi Arabia Crude Oil ProductionA:--
F: --
P: --
U.S. Weekly Treasuries Held by Foreign Central BanksA:--
F: --
P: --
Japan Foreign Exchange Reserves (Nov)A:--
F: --
P: --
India Repo RateA:--
F: --
P: --
India Benchmark Interest RateA:--
F: --
P: --
India Reverse Repo RateA:--
F: --
P: --
India Cash Reserve RatioA:--
F: --
P: --
Japan Leading Indicators Prelim (Oct)A:--
F: --
P: --
U.K. Halifax House Price Index YoY (SA) (Nov)A:--
F: --
P: --
U.K. Halifax House Price Index MoM (SA) (Nov)A:--
F: --
P: --
France Current Account (Not SA) (Oct)A:--
F: --
P: --
France Trade Balance (SA) (Oct)A:--
F: --
P: --
France Industrial Output MoM (SA) (Oct)A:--
F: --
P: --
Italy Retail Sales MoM (SA) (Oct)A:--
F: --
P: --
Euro Zone Employment YoY (SA) (Q3)A:--
F: --
P: --
Euro Zone GDP Final YoY (Q3)A:--
F: --
P: --
Euro Zone GDP Final QoQ (Q3)A:--
F: --
P: --
Euro Zone Employment Final QoQ (SA) (Q3)A:--
F: --
P: --
Euro Zone Employment Final (SA) (Q3)A:--
F: --
Brazil PPI MoM (Oct)A:--
F: --
P: --
Mexico Consumer Confidence Index (Nov)A:--
F: --
P: --
Canada Unemployment Rate (SA) (Nov)--
F: --
P: --
Canada Labor Force Participation Rate (SA) (Nov)--
F: --
P: --
Canada Employment (SA) (Nov)--
F: --
P: --
Canada Part-Time Employment (SA) (Nov)--
F: --
P: --
Canada Full-time Employment (SA) (Nov)--
F: --
P: --
U.S. Personal Income MoM (Sept)--
F: --
P: --
U.S. Dallas Fed PCE Price Index YoY (Sept)--
F: --
P: --
U.S. PCE Price Index YoY (SA) (Sept)--
F: --
P: --
U.S. PCE Price Index MoM (Sept)--
F: --
P: --
U.S. Personal Outlays MoM (SA) (Sept)--
F: --
P: --
U.S. Core PCE Price Index MoM (Sept)--
F: --
P: --
U.S. UMich 5-Year-Ahead Inflation Expectations Prelim YoY (Dec)--
F: --
P: --
U.S. Core PCE Price Index YoY (Sept)--
F: --
P: --
U.S. Real Personal Consumption Expenditures MoM (Sept)--
F: --
P: --
U.S. 5-10 Year-Ahead Inflation Expectations (Dec)--
F: --
P: --
U.S. UMich Current Economic Conditions Index Prelim (Dec)--
F: --
P: --
U.S. UMich Consumer Sentiment Index Prelim (Dec)--
F: --
P: --
U.S. UMich 1-Year-Ahead Inflation Expectations Prelim (Dec)--
F: --
P: --
U.S. UMich Consumer Expectations Index Prelim (Dec)--
F: --
P: --
U.S. Weekly Total Rig Count--
F: --
P: --
U.S. Weekly Total Oil Rig Count--
F: --
P: --
U.S. Consumer Credit (SA) (Oct)--
F: --
P: --
China, Mainland Foreign Exchange Reserves (Nov)--
F: --
P: --
China, Mainland Exports YoY (USD) (Nov)--
F: --
P: --
China, Mainland Imports YoY (CNH) (Nov)--
F: --
P: --
China, Mainland Imports YoY (USD) (Nov)--
F: --
P: --
China, Mainland Imports (CNH) (Nov)--
F: --
P: --
China, Mainland Trade Balance (CNH) (Nov)--
F: --
P: --
China, Mainland Exports (Nov)--
F: --
P: --
Japan Wages MoM (Oct)--
F: --
P: --


No matching data
Latest Views
Latest Views
Trending Topics
Top Columnists
Latest Update
White Label
Data API
Web Plug-ins
Affiliate Program
View All

No data
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | LMR Partners LLP |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | QUALCOMM INCORPORATED |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 04 December 2025 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | ALPHAWAVE IP GROUP PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | Ordinary | |||
Interests | Short positions | |||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 20,013 | 0.0019 | 489,076 | 0.0458 |
(2) Cash-settled derivatives: | 163,393 | 0.0153 | ||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 1,809 | 0.0003 | 110 | 0.0004 |
TOTAL: | 21,822 | 0.0022 | 652,579 | 0.0615 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale | Number of securities | Price per unit (USD) |
Shares | Sale | 428 | 174.40 |
Shares | Purchase | 1 | 174.35 |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit (USD) |
Common stock | CFD | Decreasing short position | 31 | 174.35 |
Common stock | CFD | Decreasing short position | 18 | 173.97 |
Common stock | CFD | Decreasing short position | 2 | 174.00 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(USD)
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
Yes
| Date of disclosure: | 05 December 2025 |
| Contact name: | Ben Sheridan |
| Telephone number: | +35312336213 Ben.sheridan@lmrpartners.com compliance@lmrpartners.com |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | LMR Partners LLP |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Qualcomm Incorporated |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
Common stock | Put | written | 9 | 120 | American | 01/16/26 |
Common stock | Call | purchased | 34 | 175 | American | 01/16/26 |
Common stock | Call | purchased | 34 | 175 | American | 01/16/26 |
Common stock | Put | written | 2 | 145 | American | 01/16/26 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETUPGUPPUPAGGA
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1.
KEY INFORMATION
| Bank of America Corporation |
| |
| QUALCOMM INC |
| |
| 04/12/2025 |
| No |
2.
POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a)
Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | USD 0.0001 common | |||
Interests | Short Positions | |||
Number | % | Number | % | |
| 26,352,162 | 2.468% | 17,710,244 | 1.659% |
| 6,054,145 | 0.567% | 3,254,782 | 0.305% |
| 425,000 | 0.040% | 1,307,000 | 0.122% |
TOTAL: | 32,831,307 | 3.075% | 22,272,026 | 2.086% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b)
Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3.
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a)
Purchases and sales
Class of relevant security | Purchase/sale | Number of securities | Price per unit |
USD 0.0001 common | Purchase | 3 | 173.36 USD |
USD 0.0001 common | Purchase | 2 | 173.39 USD |
USD 0.0001 common | Purchase | 6 | 173.44 USD |
USD 0.0001 common | Purchase | 6 | 173.62 USD |
USD 0.0001 common | Purchase | 28 | 173.71 USD |
USD 0.0001 common | Purchase | 5 | 173.72 USD |
USD 0.0001 common | Purchase | 301 | 173.76 USD |
USD 0.0001 common | Purchase | 300 | 173.77 USD |
USD 0.0001 common | Purchase | 22 | 173.78 USD |
USD 0.0001 common | Purchase | 100 | 173.79 USD |
USD 0.0001 common | Purchase | 100 | 173.81 USD |
USD 0.0001 common | Purchase | 506 | 173.83 USD |
USD 0.0001 common | Purchase | 106 | 173.85 USD |
USD 0.0001 common | Purchase | 306 | 173.86 USD |
USD 0.0001 common | Purchase | 200 | 173.87 USD |
USD 0.0001 common | Purchase | 301 | 173.88 USD |
USD 0.0001 common | Purchase | 300 | 173.885 USD |
USD 0.0001 common | Purchase | 202 | 173.89 USD |
USD 0.0001 common | Purchase | 203 | 173.9 USD |
USD 0.0001 common | Purchase | 300 | 173.905 USD |
USD 0.0001 common | Purchase | 100 | 173.92 USD |
USD 0.0001 common | Purchase | 112 | 173.94 USD |
USD 0.0001 common | Purchase | 212 | 173.95 USD |
USD 0.0001 common | Purchase | 100 | 173.96 USD |
USD 0.0001 common | Purchase | 100 | 173.97 USD |
USD 0.0001 common | Purchase | 17 | 173.99 USD |
USD 0.0001 common | Purchase | 306 | 174 USD |
USD 0.0001 common | Purchase | 161 | 174.001429 USD |
USD 0.0001 common | Purchase | 100 | 174.02 USD |
USD 0.0001 common | Purchase | 105 | 174.03 USD |
USD 0.0001 common | Purchase | 9 | 174.035556 USD |
USD 0.0001 common | Purchase | 29 | 174.04 USD |
USD 0.0001 common | Purchase | 202 | 174.05 USD |
USD 0.0001 common | Purchase | 60 | 174.06 USD |
USD 0.0001 common | Purchase | 224 | 174.07 USD |
USD 0.0001 common | Purchase | 26 | 174.08 USD |
USD 0.0001 common | Purchase | 128 | 174.09 USD |
USD 0.0001 common | Purchase | 11 | 174.1 USD |
USD 0.0001 common | Purchase | 98 | 174.12 USD |
USD 0.0001 common | Purchase | 514 | 174.13 USD |
USD 0.0001 common | Purchase | 222 | 174.14 USD |
USD 0.0001 common | Purchase | 300 | 174.15 USD |
USD 0.0001 common | Purchase | 108 | 174.16 USD |
USD 0.0001 common | Purchase | 12 | 174.17 USD |
USD 0.0001 common | Purchase | 1,813 | 174.18 USD |
USD 0.0001 common | Purchase | 905 | 174.19 USD |
USD 0.0001 common | Purchase | 9 | 174.2 USD |
USD 0.0001 common | Purchase | 126 | 174.21 USD |
USD 0.0001 common | Purchase | 324 | 174.22 USD |
USD 0.0001 common | Purchase | 812 | 174.23 USD |
USD 0.0001 common | Purchase | 200 | 174.24 USD |
USD 0.0001 common | Purchase | 312 | 174.25 USD |
USD 0.0001 common | Purchase | 400 | 174.26 USD |
USD 0.0001 common | Purchase | 200 | 174.27 USD |
USD 0.0001 common | Purchase | 500 | 174.28 USD |
USD 0.0001 common | Purchase | 102 | 174.29 USD |
USD 0.0001 common | Purchase | 204 | 174.3 USD |
USD 0.0001 common | Purchase | 17 | 174.31 USD |
USD 0.0001 common | Purchase | 508 | 174.33 USD |
USD 0.0001 common | Purchase | 104 | 174.34 USD |
USD 0.0001 common | Purchase | 7,907 | 174.35 USD |
USD 0.0001 common | Purchase | 37 | 174.36 USD |
USD 0.0001 common | Purchase | 15 | 174.37 USD |
USD 0.0001 common | Purchase | 2 | 174.38 USD |
USD 0.0001 common | Purchase | 8 | 174.39 USD |
USD 0.0001 common | Purchase | 4 | 174.41 USD |
USD 0.0001 common | Purchase | 6 | 174.42 USD |
USD 0.0001 common | Purchase | 220 | 174.43 USD |
USD 0.0001 common | Purchase | 112 | 174.44 USD |
USD 0.0001 common | Purchase | 306 | 174.45 USD |
USD 0.0001 common | Purchase | 4 | 174.46 USD |
USD 0.0001 common | Purchase | 3 | 174.466667 USD |
USD 0.0001 common | Purchase | 6 | 174.48 USD |
USD 0.0001 common | Purchase | 14 | 174.5 USD |
USD 0.0001 common | Purchase | 4 | 174.51 USD |
USD 0.0001 common | Purchase | 5 | 174.54 USD |
USD 0.0001 common | Purchase | 218 | 174.55 USD |
USD 0.0001 common | Purchase | 7 | 174.62 USD |
USD 0.0001 common | Purchase | 3 | 174.63 USD |
USD 0.0001 common | Purchase | 900 | 174.6776 USD |
USD 0.0001 common | Purchase | 2 | 174.7 USD |
USD 0.0001 common | Purchase | 1 | 174.71 USD |
USD 0.0001 common | Purchase | 2 | 174.72 USD |
USD 0.0001 common | Purchase | 6 | 175.07 USD |
USD 0.0001 common | Purchase | 2 | 148.96 EUR |
USD 0.0001 common | Purchase | 2 | 148.9 EUR |
USD 0.0001 common | Purchase | 8 | 149 EUR |
USD 0.0001 common | Purchase | 11 | 149.26 EUR |
USD 0.0001 common | Purchase | 11 | 149.56 EUR |
USD 0.0001 common | Purchase | 28 | 148.84 EUR |
USD 0.0001 common | Purchase | 31 | 149.28 EUR |
USD 0.0001 common | Purchase | 34 | 149.16 EUR |
USD 0.0001 common | Purchase | 55 | 149.2 EUR |
USD 0.0001 common | Purchase | 69 | 149.18 EUR |
USD 0.0001 common | Purchase | 75 | 149.14 EUR |
USD 0.0001 common | Purchase | 127 | 149.04 EUR |
USD 0.0001 common | Purchase | 813 | 149.067282 EUR |
USD 0.0001 common | Purchase | 5 | 174.14 USD |
USD 0.0001 common | Purchase | 10 | 174.515 USD |
USD 0.0001 common | Purchase | 21 | 174.565 USD |
USD 0.0001 common | Purchase | 22 | 174.5117 USD |
USD 0.0001 common | Purchase | 26 | 174.4732 USD |
USD 0.0001 common | Purchase | 28 | 174.5232 USD |
USD 0.0001 common | Purchase | 28 | 174.485 USD |
USD 0.0001 common | Purchase | 30 | 174.5517 USD |
USD 0.0001 common | Purchase | 31 | 174.5202 USD |
USD 0.0001 common | Purchase | 31 | 174.4364 USD |
USD 0.0001 common | Purchase | 31 | 174.149032 USD |
USD 0.0001 common | Purchase | 32 | 174.4571 USD |
USD 0.0001 common | Purchase | 34 | 174.57 USD |
USD 0.0001 common | Purchase | 44 | 174.53 USD |
USD 0.0001 common | Purchase | 45 | 174.55 USD |
USD 0.0001 common | Purchase | 51 | 174.445 USD |
USD 0.0001 common | Purchase | 53 | 174.58 USD |
USD 0.0001 common | Purchase | 53 | 174.475 USD |
USD 0.0001 common | Purchase | 53 | 174.46 USD |
USD 0.0001 common | Purchase | 56 | 174.465 USD |
USD 0.0001 common | Purchase | 65 | 174.42 USD |
USD 0.0001 common | Purchase | 65 | 174.535 USD |
USD 0.0001 common | Purchase | 71 | 174.44 USD |
USD 0.0001 common | Purchase | 88 | 174.48 USD |
USD 0.0001 common | Purchase | 88 | 174.45 USD |
USD 0.0001 common | Purchase | 96 | 174.495 USD |
USD 0.0001 common | Purchase | 103 | 174.43 USD |
USD 0.0001 common | Purchase | 198 | 174.54 USD |
USD 0.0001 common | Purchase | 220 | 174.49 USD |
USD 0.0001 common | Purchase | 324 | 174.51 USD |
USD 0.0001 common | Purchase | 1,345 | 173.986407 USD |
USD 0.0001 common | Purchase | 3,582 | 173.988429 USD |
USD 0.0001 common | Purchase | 7,374 | 174.35 USD |
USD 0.0001 common | Purchase | 1 | 174.24 USD |
USD 0.0001 common | Purchase | 174 | 173.8 USD |
USD 0.0001 common | Purchase | 20 | 174.73 USD |
USD 0.0001 common | Purchase | 2 | 174.29 USD |
USD 0.0001 common | Purchase | 45 | 174.26 USD |
USD 0.0001 common | Purchase | 15 | 174.7 USD |
USD 0.0001 common | Purchase | 270 | 174.28 USD |
USD 0.0001 common | Purchase | 1 | 174.3 USD |
USD 0.0001 common | Purchase | 21 | 174.16 USD |
USD 0.0001 common | Purchase | 117 | 174.07 USD |
USD 0.0001 common | Purchase | 1 | 173.37 USD |
USD 0.0001 common | Purchase | 35 | 173.845 USD |
USD 0.0001 common | Purchase | 2 | 173.415 USD |
USD 0.0001 common | Purchase | 380 | 174.485 USD |
USD 0.0001 common | Purchase | 1,132 | 174.385 USD |
USD 0.0001 common | Purchase | 624 | 173.365 USD |
USD 0.0001 common | Purchase | 3 | 173.63 USD |
USD 0.0001 common | Purchase | 121 | 173.564 USD |
USD 0.0001 common | Purchase | 84 | 174.0512 USD |
USD 0.0001 common | Purchase | 138 | 173.9464 USD |
USD 0.0001 common | Purchase | 73 | 174.125 USD |
USD 0.0001 common | Purchase | 7 | 174.215 USD |
USD 0.0001 common | Purchase | 135 | 173.535 USD |
USD 0.0001 common | Purchase | 26 | 173.6682 USD |
USD 0.0001 common | Purchase | 67 | 174.235 USD |
USD 0.0001 common | Purchase | 42 | 174.365 USD |
USD 0.0001 common | Purchase | 8 | 174.375 USD |
USD 0.0001 common | Purchase | 92 | 174.3471 USD |
USD 0.0001 common | Purchase | 112 | 174.25 USD |
USD 0.0001 common | Purchase | 1 | 173.746 USD |
USD 0.0001 common | Purchase | 30 | 174.45 USD |
USD 0.0001 common | Purchase | 5 | 174.49 USD |
USD 0.0001 common | Purchase | 15 | 174.445 USD |
USD 0.0001 common | Purchase | 3 | 173.8671 USD |
USD 0.0001 common | Purchase | 75 | 174.225 USD |
USD 0.0001 common | Purchase | 440 | 174.072 USD |
USD 0.0001 common | Purchase | 6 | 173.945 USD |
USD 0.0001 common | Purchase | 1 | 174.18 USD |
USD 0.0001 common | Purchase | 46 | 174.2256 USD |
USD 0.0001 common | Purchase | 20 | 173.965 USD |
USD 0.0001 common | Purchase | 75 | 174.115 USD |
USD 0.0001 common | Purchase | 8 | 173.735 USD |
USD 0.0001 common | Purchase | 12 | 174.38 USD |
USD 0.0001 common | Purchase | 33 | 174.045 USD |
USD 0.0001 common | Purchase | 9 | 174.035 USD |
USD 0.0001 common | Purchase | 2 | 173.58 USD |
USD 0.0001 common | Purchase | 5 | 174.105 USD |
USD 0.0001 common | Purchase | 1 | 174.435 USD |
USD 0.0001 common | Purchase | 4 | 173.91 USD |
USD 0.0001 common | Purchase | 229 | 174.495 USD |
USD 0.0001 common | Purchase | 2 | 173.99 USD |
Class of relevant security | Purchase/sale | Number of securities | Price per unit |
USD 0.0001 common | Sale | 7 | 173.29 USD |
USD 0.0001 common | Sale | 2 | 173.3 USD |
USD 0.0001 common | Sale | 2 | 173.31 USD |
USD 0.0001 common | Sale | 43 | 173.334419 USD |
USD 0.0001 common | Sale | 16 | 173.3375 USD |
USD 0.0001 common | Sale | 28 | 173.339286 USD |
USD 0.0001 common | Sale | 5 | 173.35 USD |
USD 0.0001 common | Sale | 31 | 173.380323 USD |
USD 0.0001 common | Sale | 2 | 173.39 USD |
USD 0.0001 common | Sale | 38 | 173.392632 USD |
USD 0.0001 common | Sale | 16 | 173.39625 USD |
USD 0.0001 common | Sale | 24 | 173.39875 USD |
USD 0.0001 common | Sale | 7 | 173.4 USD |
USD 0.0001 common | Sale | 6 | 173.41 USD |
USD 0.0001 common | Sale | 15 | 173.42 USD |
USD 0.0001 common | Sale | 27 | 173.420371 USD |
USD 0.0001 common | Sale | 49 | 173.421837 USD |
USD 0.0001 common | Sale | 27 | 173.422963 USD |
USD 0.0001 common | Sale | 12 | 173.43 USD |
USD 0.0001 common | Sale | 23 | 173.435218 USD |
USD 0.0001 common | Sale | 12 | 173.44 USD |
USD 0.0001 common | Sale | 16 | 173.445 USD |
USD 0.0001 common | Sale | 35 | 173.457429 USD |
USD 0.0001 common | Sale | 12 | 173.46 USD |
USD 0.0001 common | Sale | 21 | 173.460477 USD |
USD 0.0001 common | Sale | 41 | 173.461464 USD |
USD 0.0001 common | Sale | 26 | 173.461539 USD |
USD 0.0001 common | Sale | 35 | 173.473715 USD |
USD 0.0001 common | Sale | 32 | 173.475313 USD |
USD 0.0001 common | Sale | 20 | 173.49 USD |
USD 0.0001 common | Sale | 31 | 173.492581 USD |
USD 0.0001 common | Sale | 13 | 173.5 USD |
USD 0.0001 common | Sale | 20 | 173.51 USD |
USD 0.0001 common | Sale | 34 | 173.513824 USD |
USD 0.0001 common | Sale | 20 | 173.529 USD |
USD 0.0001 common | Sale | 9 | 173.54 USD |
USD 0.0001 common | Sale | 27 | 173.542963 USD |
USD 0.0001 common | Sale | 51 | 173.547648 USD |
USD 0.0001 common | Sale | 26 | 173.55 USD |
USD 0.0001 common | Sale | 21 | 173.56 USD |
USD 0.0001 common | Sale | 33 | 173.568788 USD |
USD 0.0001 common | Sale | 43 | 173.56907 USD |
USD 0.0001 common | Sale | 12 | 173.57 USD |
USD 0.0001 common | Sale | 20 | 173.5745 USD |
USD 0.0001 common | Sale | 24 | 173.576667 USD |
USD 0.0001 common | Sale | 18 | 173.61 USD |
USD 0.0001 common | Sale | 2 | 173.62 USD |
USD 0.0001 common | Sale | 100 | 173.63 USD |
USD 0.0001 common | Sale | 6 | 173.64 USD |
USD 0.0001 common | Sale | 9 | 173.65 USD |
USD 0.0001 common | Sale | 67 | 173.652687 USD |
USD 0.0001 common | Sale | 20 | 173.6835 USD |
USD 0.0001 common | Sale | 7 | 173.71 USD |
USD 0.0001 common | Sale | 2 | 173.72 USD |
USD 0.0001 common | Sale | 2 | 173.73 USD |
USD 0.0001 common | Sale | 27 | 173.74 USD |
USD 0.0001 common | Sale | 19 | 173.747895 USD |
USD 0.0001 common | Sale | 18 | 173.75 USD |
USD 0.0001 common | Sale | 56 | 173.76 USD |
USD 0.0001 common | Sale | 105 | 173.77 USD |
USD 0.0001 common | Sale | 70 | 173.776 USD |
USD 0.0001 common | Sale | 205 | 173.78 USD |
USD 0.0001 common | Sale | 2 | 173.79 USD |
USD 0.0001 common | Sale | 32 | 173.798125 USD |
USD 0.0001 common | Sale | 12 | 173.8 USD |
USD 0.0001 common | Sale | 15 | 173.806667 USD |
USD 0.0001 common | Sale | 6 | 173.81 USD |
USD 0.0001 common | Sale | 67 | 173.817463 USD |
USD 0.0001 common | Sale | 36 | 173.82 USD |
USD 0.0001 common | Sale | 20 | 173.822 USD |
USD 0.0001 common | Sale | 15 | 173.827334 USD |
USD 0.0001 common | Sale | 42 | 173.83 USD |
USD 0.0001 common | Sale | 23 | 173.831305 USD |
USD 0.0001 common | Sale | 16 | 173.84 USD |
USD 0.0001 common | Sale | 66 | 173.843788 USD |
USD 0.0001 common | Sale | 22 | 173.844091 USD |
USD 0.0001 common | Sale | 35 | 173.847429 USD |
USD 0.0001 common | Sale | 18 | 173.849445 USD |
USD 0.0001 common | Sale | 10 | 173.85 USD |
USD 0.0001 common | Sale | 31 | 173.851291 USD |
USD 0.0001 common | Sale | 14 | 173.857858 USD |
USD 0.0001 common | Sale | 202 | 173.86 USD |
USD 0.0001 common | Sale | 29 | 173.87 USD |
USD 0.0001 common | Sale | 32 | 173.88 USD |
USD 0.0001 common | Sale | 44 | 173.89 USD |
USD 0.0001 common | Sale | 18 | 173.895 USD |
USD 0.0001 common | Sale | 122 | 173.9 USD |
USD 0.0001 common | Sale | 2 | 173.91 USD |
USD 0.0001 common | Sale | 106 | 173.92 USD |
USD 0.0001 common | Sale | 16 | 173.93 USD |
USD 0.0001 common | Sale | 2 | 173.94 USD |
USD 0.0001 common | Sale | 180 | 173.95 USD |
USD 0.0001 common | Sale | 16 | 173.96 USD |
USD 0.0001 common | Sale | 13 | 173.97 USD |
USD 0.0001 common | Sale | 200 | 173.98 USD |
USD 0.0001 common | Sale | 12 | 174 USD |
USD 0.0001 common | Sale | 6 | 174.01 USD |
USD 0.0001 common | Sale | 18 | 174.018334 USD |
USD 0.0001 common | Sale | 12 | 174.02 USD |
USD 0.0001 common | Sale | 23 | 174.025218 USD |
USD 0.0001 common | Sale | 3 | 174.03 USD |
USD 0.0001 common | Sale | 1 | 174.04 USD |
USD 0.0001 common | Sale | 16 | 174.05 USD |
USD 0.0001 common | Sale | 14 | 174.06 USD |
USD 0.0001 common | Sale | 8 | 174.07 USD |
USD 0.0001 common | Sale | 332 | 174.08 USD |
USD 0.0001 common | Sale | 210 | 174.09 USD |
USD 0.0001 common | Sale | 7 | 174.1 USD |
USD 0.0001 common | Sale | 366 | 174.11 USD |
USD 0.0001 common | Sale | 126 | 174.12 USD |
USD 0.0001 common | Sale | 187 | 174.13 USD |
USD 0.0001 common | Sale | 232 | 174.14 USD |
USD 0.0001 common | Sale | 16 | 174.146875 USD |
USD 0.0001 common | Sale | 28 | 174.15 USD |
USD 0.0001 common | Sale | 285 | 174.16 USD |
USD 0.0001 common | Sale | 16 | 174.16875 USD |
USD 0.0001 common | Sale | 253 | 174.17 USD |
USD 0.0001 common | Sale | 1020 | 174.18 USD |
USD 0.0001 common | Sale | 7 | 174.19 USD |
USD 0.0001 common | Sale | 17 | 174.191765 USD |
USD 0.0001 common | Sale | 186 | 174.2 USD |
USD 0.0001 common | Sale | 196 | 174.21 USD |
USD 0.0001 common | Sale | 697 | 174.212253 USD |
USD 0.0001 common | Sale | 615 | 174.22 USD |
USD 0.0001 common | Sale | 17 | 174.220589 USD |
USD 0.0001 common | Sale | 18 | 174.23 USD |
USD 0.0001 common | Sale | 15 | 174.239334 USD |
USD 0.0001 common | Sale | 18 | 174.24 USD |
USD 0.0001 common | Sale | 132 | 174.25 USD |
USD 0.0001 common | Sale | 16 | 174.251875 USD |
USD 0.0001 common | Sale | 22 | 174.26 USD |
USD 0.0001 common | Sale | 18 | 174.263889 USD |
USD 0.0001 common | Sale | 3 | 174.27 USD |
USD 0.0001 common | Sale | 13 | 174.28 USD |
USD 0.0001 common | Sale | 10 | 174.29 USD |
USD 0.0001 common | Sale | 12 | 174.3 USD |
USD 0.0001 common | Sale | 408 | 174.31 USD |
USD 0.0001 common | Sale | 18 | 174.318334 USD |
USD 0.0001 common | Sale | 18 | 174.325556 USD |
USD 0.0001 common | Sale | 25 | 174.3272 USD |
USD 0.0001 common | Sale | 19 | 174.328948 USD |
USD 0.0001 common | Sale | 569 | 174.33 USD |
USD 0.0001 common | Sale | 11 | 174.34 USD |
USD 0.0001 common | Sale | 2471 | 174.35 USD |
USD 0.0001 common | Sale | 336 | 174.36 USD |
USD 0.0001 common | Sale | 20 | 174.3685 USD |
USD 0.0001 common | Sale | 36 | 174.37 USD |
USD 0.0001 common | Sale | 18 | 174.386112 USD |
USD 0.0001 common | Sale | 6 | 174.39 USD |
USD 0.0001 common | Sale | 21 | 174.393334 USD |
USD 0.0001 common | Sale | 17 | 174.405883 USD |
USD 0.0001 common | Sale | 12 | 174.41 USD |
USD 0.0001 common | Sale | 15 | 174.418667 USD |
USD 0.0001 common | Sale | 32 | 174.42 USD |
USD 0.0001 common | Sale | 31 | 174.436452 USD |
USD 0.0001 common | Sale | 2 | 174.44 USD |
USD 0.0001 common | Sale | 17 | 174.444706 USD |
USD 0.0001 common | Sale | 4 | 174.445 USD |
USD 0.0001 common | Sale | 28 | 174.45 USD |
USD 0.0001 common | Sale | 32 | 174.457188 USD |
USD 0.0001 common | Sale | 31 | 174.46 USD |
USD 0.0001 common | Sale | 23 | 174.464348 USD |
USD 0.0001 common | Sale | 59 | 174.47 USD |
USD 0.0001 common | Sale | 26 | 174.473077 USD |
USD 0.0001 common | Sale | 29 | 174.48 USD |
USD 0.0001 common | Sale | 7 | 174.485715 USD |
USD 0.0001 common | Sale | 36 | 174.49 USD |
USD 0.0001 common | Sale | 22 | 174.499546 USD |
USD 0.0001 common | Sale | 25 | 174.5 USD |
USD 0.0001 common | Sale | 27 | 174.507038 USD |
USD 0.0001 common | Sale | 12 | 174.51 USD |
USD 0.0001 common | Sale | 22 | 174.511819 USD |
USD 0.0001 common | Sale | 20 | 174.5145 USD |
USD 0.0001 common | Sale | 19 | 174.519474 USD |
USD 0.0001 common | Sale | 134 | 174.52 USD |
USD 0.0001 common | Sale | 31 | 174.520323 USD |
USD 0.0001 common | Sale | 28 | 174.523215 USD |
USD 0.0001 common | Sale | 18 | 174.53 USD |
USD 0.0001 common | Sale | 17 | 174.548824 USD |
USD 0.0001 common | Sale | 34 | 174.55 USD |
USD 0.0001 common | Sale | 30 | 174.551667 USD |
USD 0.0001 common | Sale | 24 | 174.565417 USD |
USD 0.0001 common | Sale | 12 | 174.57 USD |
USD 0.0001 common | Sale | 25 | 174.6 USD |
USD 0.0001 common | Sale | 32 | 174.65 USD |
USD 0.0001 common | Sale | 25 | 174.73 USD |
USD 0.0001 common | Sale | 1 | 174.74 USD |
USD 0.0001 common | Sale | 12 | 174.83 USD |
USD 0.0001 common | Sale | 6 | 175.07 USD |
USD 0.0001 common | Sale | 28 | 173.71 USD |
USD 0.0001 common | Sale | 300 | 173.76 USD |
USD 0.0001 common | Sale | 300 | 173.77 USD |
USD 0.0001 common | Sale | 22 | 173.78 USD |
USD 0.0001 common | Sale | 100 | 173.79 USD |
USD 0.0001 common | Sale | 100 | 173.81 USD |
USD 0.0001 common | Sale | 500 | 173.83 USD |
USD 0.0001 common | Sale | 100 | 173.85 USD |
USD 0.0001 common | Sale | 300 | 173.86 USD |
USD 0.0001 common | Sale | 200 | 173.87 USD |
USD 0.0001 common | Sale | 300 | 173.88 USD |
USD 0.0001 common | Sale | 300 | 173.885 USD |
USD 0.0001 common | Sale | 200 | 173.89 USD |
USD 0.0001 common | Sale | 200 | 173.9 USD |
USD 0.0001 common | Sale | 300 | 173.905 USD |
USD 0.0001 common | Sale | 100 | 173.92 USD |
USD 0.0001 common | Sale | 100 | 173.94 USD |
USD 0.0001 common | Sale | 200 | 173.95 USD |
USD 0.0001 common | Sale | 100 | 173.96 USD |
USD 0.0001 common | Sale | 100 | 173.97 USD |
USD 0.0001 common | Sale | 300 | 174 USD |
USD 0.0001 common | Sale | 100 | 174.02 USD |
USD 0.0001 common | Sale | 100 | 174.03 USD |
USD 0.0001 common | Sale | 200 | 174.05 USD |
USD 0.0001 common | Sale | 200 | 174.07 USD |
USD 0.0001 common | Sale | 100 | 174.09 USD |
USD 0.0001 common | Sale | 500 | 174.13 USD |
USD 0.0001 common | Sale | 200 | 174.14 USD |
USD 0.0001 common | Sale | 300 | 174.15 USD |
USD 0.0001 common | Sale | 100 | 174.16 USD |
USD 0.0001 common | Sale | 800 | 174.18 USD |
USD 0.0001 common | Sale | 900 | 174.19 USD |
USD 0.0001 common | Sale | 100 | 174.21 USD |
USD 0.0001 common | Sale | 300 | 174.22 USD |
USD 0.0001 common | Sale | 800 | 174.23 USD |
USD 0.0001 common | Sale | 200 | 174.24 USD |
USD 0.0001 common | Sale | 300 | 174.25 USD |
USD 0.0001 common | Sale | 400 | 174.26 USD |
USD 0.0001 common | Sale | 200 | 174.27 USD |
USD 0.0001 common | Sale | 500 | 174.28 USD |
USD 0.0001 common | Sale | 100 | 174.29 USD |
USD 0.0001 common | Sale | 200 | 174.3 USD |
USD 0.0001 common | Sale | 100 | 174.34 USD |
USD 0.0001 common | Sale | 20369 | 174.35 USD |
USD 0.0001 common | Sale | 200 | 174.43 USD |
USD 0.0001 common | Sale | 100 | 174.44 USD |
USD 0.0001 common | Sale | 300 | 174.45 USD |
USD 0.0001 common | Sale | 200 | 174.55 USD |
USD 0.0001 common | Sale | 900 | 174.6776 USD |
USD 0.0001 common | Sale | 453 | 149.126667 EUR |
USD 0.0001 common | Sale | 114 | 148.92 EUR |
USD 0.0001 common | Sale | 95 | 149.14 EUR |
USD 0.0001 common | Sale | 70 | 149.28 EUR |
USD 0.0001 common | Sale | 67 | 149.22 EUR |
USD 0.0001 common | Sale | 62 | 148.84 EUR |
USD 0.0001 common | Sale | 55 | 148.68 EUR |
USD 0.0001 common | Sale | 50 | 149.26 EUR |
USD 0.0001 common | Sale | 50 | 149.04 EUR |
USD 0.0001 common | Sale | 50 | 149.24 EUR |
USD 0.0001 common | Sale | 39 | 149.2 EUR |
USD 0.0001 common | Sale | 32 | 148.86 EUR |
USD 0.0001 common | Sale | 31 | 149.18 EUR |
USD 0.0001 common | Sale | 31 | 149.16 EUR |
USD 0.0001 common | Sale | 30 | 148.56 EUR |
USD 0.0001 common | Sale | 26 | 149.38 EUR |
USD 0.0001 common | Sale | 11 | 149.56 EUR |
USD 0.0001 common | Sale | 1195 | 174.35 USD |
USD 0.0001 common | Sale | 101 | 174.02 USD |
USD 0.0001 common | Sale | 100 | 174.045 USD |
USD 0.0001 common | Sale | 100 | 174.035 USD |
USD 0.0001 common | Sale | 100 | 174.04 USD |
USD 0.0001 common | Sale | 99 | 174.01 USD |
USD 0.0001 common | Sale | 1 | 174.08 USD |
USD 0.0001 common | Sale | 83 | 174.35 USD |
USD 0.0001 common | Sale | 72 | 174.45 USD |
USD 0.0001 common | Sale | 12 | 174.42 USD |
USD 0.0001 common | Sale | 10 | 174.46 USD |
USD 0.0001 common | Sale | 7 | 174.34 USD |
USD 0.0001 common | Sale | 6 | 173.84 USD |
USD 0.0001 common | Sale | 6 | 174.18 USD |
USD 0.0001 common | Sale | 6 | 174.02 USD |
USD 0.0001 common | Sale | 6 | 174.33 USD |
USD 0.0001 common | Sale | 6 | 174.13 USD |
USD 0.0001 common | Sale | 6 | 174.4 USD |
USD 0.0001 common | Sale | 6 | 174.31 USD |
USD 0.0001 common | Sale | 6 | 173.95 USD |
USD 0.0001 common | Sale | 6 | 174.21 USD |
USD 0.0001 common | Sale | 6 | 173.48 USD |
USD 0.0001 common | Sale | 6 | 174.07 USD |
USD 0.0001 common | Sale | 6 | 173.55 USD |
USD 0.0001 common | Sale | 6 | 173.96 USD |
USD 0.0001 common | Sale | 6 | 173.69 USD |
USD 0.0001 common | Sale | 6 | 174.11 USD |
USD 0.0001 common | Sale | 6 | 173.97 USD |
USD 0.0001 common | Sale | 6 | 174.67 USD |
USD 0.0001 common | Sale | 6 | 174.12 USD |
USD 0.0001 common | Sale | 6 | 174.3 USD |
USD 0.0001 common | Sale | 6 | 173.93 USD |
USD 0.0001 common | Sale | 5 | 174.15 USD |
USD 0.0001 common | Sale | 2 | 173.63 USD |
USD 0.0001 common | Sale | 2 | 173.62 USD |
USD 0.0001 common | Sale | 2 | 173.61 USD |
USD 0.0001 common | Sale | 1 | 174.16 USD |
USD 0.0001 common | Sale | 1 | 174.36 USD |
USD 0.0001 common | Sale | 6 | 173.79 USD |
USD 0.0001 common | Sale | 12 | 174.73 USD |
USD 0.0001 common | Sale | 1 | 174.56 USD |
USD 0.0001 common | Sale | 2 | 174.29 USD |
USD 0.0001 common | Sale | 459 | 174.28 USD |
USD 0.0001 common | Sale | 5 | 174.16 USD |
USD 0.0001 common | Sale | 9 | 174.055 USD |
USD 0.0001 common | Sale | 2 | 174.0829 USD |
USD 0.0001 common | Sale | 2 | 174.14 USD |
USD 0.0001 common | Sale | 33 | 174.22 USD |
USD 0.0001 common | Sale | 3 | 173.93 USD |
USD 0.0001 common | Sale | 6 | 173.81 USD |
USD 0.0001 common | Sale | 66 | 173.855 USD |
USD 0.0001 common | Sale | 18 | 174.33 USD |
USD 0.0001 common | Sale | 3 | 173.98 USD |
USD 0.0001 common | Sale | 385 | 174.185 USD |
USD 0.0001 common | Sale | 14 | 173.5 USD |
USD 0.0001 common | Sale | 1 | 174.27 USD |
USD 0.0001 common | Sale | 18 | 173.69 USD |
USD 0.0001 common | Sale | 12 | 173.53 USD |
USD 0.0001 common | Sale | 11 | 173.845 USD |
USD 0.0001 common | Sale | 24 | 174.085 USD |
USD 0.0001 common | Sale | 31 | 174.385 USD |
USD 0.0001 common | Sale | 3 | 173.9159 USD |
USD 0.0001 common | Sale | 10 | 173.385 USD |
USD 0.0001 common | Sale | 149 | 174.04 USD |
USD 0.0001 common | Sale | 74 | 173.365 USD |
USD 0.0001 common | Sale | 42 | 173.63 USD |
USD 0.0001 common | Sale | 135 | 174.21 USD |
USD 0.0001 common | Sale | 92 | 173.75 USD |
USD 0.0001 common | Sale | 22 | 174.215 USD |
USD 0.0001 common | Sale | 34 | 174.0718 USD |
USD 0.0001 common | Sale | 9 | 174.565 USD |
USD 0.0001 common | Sale | 46 | 174.235 USD |
USD 0.0001 common | Sale | 23 | 174.23 USD |
USD 0.0001 common | Sale | 599 | 174.375 USD |
USD 0.0001 common | Sale | 8 | 174.3996 USD |
USD 0.0001 common | Sale | 45 | 173.31 USD |
USD 0.0001 common | Sale | 2 | 173.59 USD |
USD 0.0001 common | Sale | 21 | 173.805 USD |
USD 0.0001 common | Sale | 3 | 174.25 USD |
USD 0.0001 common | Sale | 40 | 174.41 USD |
USD 0.0001 common | Sale | 3 | 174.45 USD |
USD 0.0001 common | Sale | 4 | 174.05 USD |
USD 0.0001 common | Sale | 13 | 173.6701 USD |
USD 0.0001 common | Sale | 51 | 174.4007 USD |
USD 0.0001 common | Sale | 17 | 173.325 USD |
USD 0.0001 common | Sale | 7 | 174.445 USD |
USD 0.0001 common | Sale | 41 | 174.225 USD |
USD 0.0001 common | Sale | 1 | 173.945 USD |
USD 0.0001 common | Sale | 42 | 173.745 USD |
USD 0.0001 common | Sale | 225 | 174.431 USD |
USD 0.0001 common | Sale | 447 | 173.9 USD |
USD 0.0001 common | Sale | 2 | 173.32 USD |
USD 0.0001 common | Sale | 1 | 174.035 USD |
USD 0.0001 common | Sale | 3 | 173.8787 USD |
USD 0.0001 common | Sale | 15 | 174.09 USD |
USD 0.0001 common | Sale | 1 | 174.135 USD |
USD 0.0001 common | Sale | 2 | 173.89 USD |
(b)
Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.0001 common | Swaps - Equity Swaps | Reducing a Long Position | 161 | 174.001615 USD |
USD 0.0001 common | Swaps - Equity Swaps | Increasing a Long Position | 697 | 174.212052 USD |
USD 0.0001 common | Swaps - Equity Swaps | Increasing a Short Position | 2 | 174.450000 USD |
USD 0.0001 common | Swaps - Equity Swaps | Reducing a Long Position | 1,345 | 173.986407 USD |
USD 0.0001 common | Swaps - Equity Swaps | Reducing a Long Position | 3,582 | 173.988728 USD |
USD 0.0001 common | Swaps - Equity Swaps | Reducing a Long Position | 31 | 174.149032 USD |
USD 0.0001 common | Swaps - Equity Swaps | Reducing a Long Position | 5 | 174.140800 USD |
USD 0.0001 common | Swaps - Equity Swaps | Increasing a Short Position | 174 | 174.351500 USD |
USD 0.0001 common | Swaps - Equity Swaps | Increasing a Short Position | 12 | 174.351500 USD |
USD 0.0001 common | Swaps - Equity Swaps | Increasing a Long Position | 10 | 174.459800 USD |
(c)
Stock-settled derivative transactions (including options)
(i)
Writing, selling, purchasing or varying
Class of relevant security | N/A |
Product description e.g. call option | N/A |
Writing, purchasing, selling, varying etc. | N/A |
Number of securities to which option relates | N/A |
Exercise price per unit | N/A |
Type e.g. American, European etc. | N/A |
Expiry date | N/A |
Option money paid/ received per unit | N/A |
(ii)
Exercise
Class of relevant security | N/A |
Product description e.g. call option | N/A |
Exercising/ exercised against | N/A |
Number of securities | N/A |
Exercise Price per unit | N/A |
(d)
Other dealings (including subscribing for new securities)
Class of relevant security | N/A |
Nature of dealing e.g. subscription, conversion | N/A |
Details | N/A |
Price per unit (if applicable) | N/A |
4.
OTHER INFORMATION
(a)
Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the person making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
None
(b)
Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c)
Attachments
Is a Supplemental Form 8 (Open Positions) attached?
Yes
Date of disclosure: | 05/12/2025 |
Contact name: | Kamil Dziedzic |
Telephone number: | +353 86 168 4821 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code(the "Code")
1. | KEY INFORMATION | ||
Full name of person making disclosure: | Bank of America Corporation | ||
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | QUALCOMM INC |
2.
STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.0001 common | Call Equity Options | Long | 50,000 | 165.000000 USD | AMERICAN | 18/06/2026 |
USD 0.0001 common | Call Equity Options | Long | 3,700 | 170.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Long | 600 | 170.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Long | 3,300 | 180.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Long | 22,300 | 185.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Long | 82,900 | 190.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Long | 10,200 | 195.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Long | 13,300 | 200.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Long | 75,000 | 200.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Long | 140,000 | 220.000000 USD | AMERICAN | 18/06/2026 |
USD 0.0001 common | Put Equity Options | Long | 10,000 | 105.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Put Equity Options | Long | 7,600 | 135.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Long | 35,600 | 140.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Long | 151,600 | 145.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Long | 300,000 | 155.000000 USD | EUROPEAN | 19/12/2025 |
USD 0.0001 common | Put Equity Options | Long | 2,000 | 160.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Long | 3,400 | 170.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Long | 3,300 | 170.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Put Equity Options | Long | 75,000 | 170.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Put Equity Options | Long | 66,000 | 170.000000 USD | EUROPEAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Long | 800 | 175.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Put Equity Options | Long | 2,000 | 180.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | OTC Derivatives | Long | 12,131 | 09/01/2026 | ||
USD 0.0001 common | OTC Derivatives | Long | 1,037,022 | 16/07/2026 | ||
USD 0.0001 common | Call OTC Derivatives | Long | 293,650 | 10/12/2025 | ||
USD 0.0001 common | Call Equity Options | Short | 20,200 | 150.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 500 | 150.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 155.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 300,000 | 155.000000 USD | EUROPEAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 10,600 | 160.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 300 | 165.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 200 | 165.000000 USD | AMERICAN | 17/04/2026 |
USD 0.0001 common | Call Equity Options | Short | 200 | 167.500000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 1,000 | 170.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 1,100 | 170.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 4,200 | 170.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Short | 500 | 170.000000 USD | AMERICAN | 17/04/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 170.000000 USD | AMERICAN | 18/06/2026 |
USD 0.0001 common | Call Equity Options | Short | 66,000 | 170.000000 USD | EUROPEAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 200 | 175.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 8,600 | 175.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 900 | 175.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 175.000000 USD | AMERICAN | 17/04/2026 |
USD 0.0001 common | Call Equity Options | Short | 1,100 | 175.000000 USD | AMERICAN | 15/05/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 177.500000 USD | AMERICAN | 05/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 15,000 | 180.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 1,800 | 180.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 700 | 180.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 180.000000 USD | AMERICAN | 17/04/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 180.000000 USD | AMERICAN | 15/05/2026 |
USD 0.0001 common | Call Equity Options | Short | 800 | 180.000000 USD | AMERICAN | 18/06/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 180.000000 USD | AMERICAN | 18/09/2026 |
USD 0.0001 common | Call Equity Options | Short | 2,100 | 182.500000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 5,900 | 185.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 2,700 | 185.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 185.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 300 | 185.000000 USD | AMERICAN | 15/05/2026 |
USD 0.0001 common | Call Equity Options | Short | 800 | 185.000000 USD | AMERICAN | 18/06/2026 |
USD 0.0001 common | Call Equity Options | Short | 150,300 | 190.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Call Equity Options | Short | 200 | 190.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 190.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 190.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 190.000000 USD | AMERICAN | 15/05/2026 |
USD 0.0001 common | Call Equity Options | Short | 3,300 | 190.000000 USD | AMERICAN | 18/09/2026 |
USD 0.0001 common | Call Equity Options | Short | 900 | 195.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 2,300 | 195.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 100 | 195.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Short | 2,200 | 200.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 2,100 | 200.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 500 | 200.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Short | 300 | 200.000000 USD | AMERICAN | 17/04/2026 |
USD 0.0001 common | Call Equity Options | Short | 200 | 210.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 300 | 210.000000 USD | AMERICAN | 20/02/2026 |
USD 0.0001 common | Call Equity Options | Short | 400 | 210.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Short | 600 | 220.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 900 | 220.000000 USD | AMERICAN | 20/03/2026 |
USD 0.0001 common | Call Equity Options | Short | 38,100 | 230.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Call Equity Options | Short | 200 | 230.000000 USD | AMERICAN | 17/04/2026 |
USD 0.0001 common | Put Equity Options | Short | 700 | 145.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | Put Equity Options | Short | 20,000 | 150.000000 USD | AMERICAN | 16/01/2026 |
USD 0.0001 common | Put Equity Options | Short | 3,000 | 155.000000 USD | AMERICAN | 19/12/2025 |
USD 0.0001 common | OTC Derivatives | Short | 45,322 | 09/01/2026 | ||
USD 0.0001 common | OTC Derivatives | Short | 1,037,022 | 16/07/2026 |
3.
AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully
understood:
None
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to
cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44(0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETEAFASEFNSFFA
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jefferies International Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Qualcomm Incorporated |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 4th December 2025 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Alphawave IP Group plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in\ 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | USD 0.0001 common | |||
Interests | Short positions | |||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 229 | 0.000 | 0 | 0.000 |
(2) Cash-settled derivatives: | 0 | 0.000 | 0 | 0.000 |
(3) Stock-settled derivatives 9,046,722 (including options) and agreements to purchase/sell: | ||||
TOTAL: | 229 | 0.000 | 0 | 0.000 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | USD 0.0001 common |
Purchase/sale | Purchase Sale |
Number of securities | 1 2,770 1 2,770 |
Price per unit | 149.7000 EUR 174.1805 USD 149.7000 EUR 174.1805 USD |
(b) Cash-settled derivative transactions
Class of relevant security | USD 0.0001 common |
Product description e.g. CFD | |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | |
Number of reference securities | |
Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
NO
| Date of disclosure: | 5th December 2025 |
| Contact name: | Jason Williams |
| Telephone number | 020 7029 8706 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETUPGBAPUPAGUA
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. | KEY INFORMATION | |||||||||||||||||||||||
(a) | Full name of discloser: | AllianceBernstein L.P. | ||||||||||||||||||||||
(b) | Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |||||||||||||||||||||||
(c) | Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | QUALCOMM Inc | ||||||||||||||||||||||
(d) | If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |||||||||||||||||||||||
(e) | Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 04 December 2025 | ||||||||||||||||||||||
(f) | In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES Alphawave IP Group PLC | ||||||||||||||||||||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | |||||||||||||||||||||||
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. | ||||||||||||||||||||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) | |||||||||||||||||||||||
Class of relevant security: | Common Stock (US7475251036) | |||||||||||||||||||||||
Interests | Short Positions | |||||||||||||||||||||||
Number | % | Number | % | |||||||||||||||||||||
(1) | Relevant securities owned and/or controlled: | 8,356,206 | 0.78 % | 7,082 | 0.00 % | |||||||||||||||||||
(2) | Cash-settled derivatives: | 284,167 | 0.03 % | |||||||||||||||||||||
(3) | Stock-settled derivatives (including options) and agreements to purchase/sell: | |||||||||||||||||||||||
Total | 8,356,206 * | 0.78 % | 291,249 ** | 0.03 % | ||||||||||||||||||||
* AllianceBernstein L.P. and/or its affiliates do not have discretion regarding voting decisions in respect of 434,852 shares that are included in the total above. The variation between the resultant holding stated above and that included in AllianceBernstein L.P.'s last relevant public Rule 8 disclosure, which is not accounted for by the purchase[s]/sales[s] below, is due to the transfer of 102 shares out of our assets under management. **AllianceBernstein L.P. and/or its affiliates do not have discretion regarding voting decisions in respect of 287,570 shares that are included in the short total above. | ||||||||||||||||||||||||
All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). | ||||||||||||||||||||||||
(b) | Rights to subscribe for new securities (including directors' and other employee options) | |||||||||||||||||||||||
Class of relevant security in relation to which subscription right exists: | ||||||||||||||||||||||||
Details, including nature of the rights concerned and relevant percentages: | ||||||||||||||||||||||||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | |||||||||||||||||||||||
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. | ||||||||||||||||||||||||
(a) | Purchases and sales | |||||||||||||||||||||||
Class of relevant security | Purchase/sale | Number of securities | Price per unit | |||||||||||||||||||||
Common Stock (US7475251036) | Purchase | 6,027 | 174.3500 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Purchase | 927 | 173.4067 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Covered Purchase | 119 | 174.1273 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Purchase | 2 | 174.5350 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Sale | 1 | 173.6300 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Sale | 25 | 174.4700 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Sale | 30 | 173.8600 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Short Sale | 151 | 174.1453 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Short Sale | 151 | 174.4500 USD | |||||||||||||||||||||
Common Stock (US7475251036) | Sale | 946 | 174.3500 USD | |||||||||||||||||||||
(b) | Cash-settled derivative transactions | |||||||||||||||||||||||
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit | ||||||||||||||||||||
(c) | Stock-settled derivative transactions (including options) | |||||||||||||||||||||||
(i) | Writing, selling, purchasing or varying | |||||||||||||||||||||||
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit | |||||||||||||||||
(ii) | Exercise | |||||||||||||||||||||||
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit | ||||||||||||||||||||
(d) | Other dealings (including subscribing for new securities) | |||||||||||||||||||||||
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) | |||||||||||||||||||||
4. | OTHER INFORMATION | |||||||||||||||||||||||
(a) | Indemnity and other dealing arrangements | |||||||||||||||||||||||
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" | ||||||||||||||||||||||||
None | ||||||||||||||||||||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | |||||||||||||||||||||||
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" | ||||||||||||||||||||||||
None | ||||||||||||||||||||||||
(c) | Attachments | |||||||||||||||||||||||
Is a Supplemental Form 8 (Open Positions) attached? | NO | |||||||||||||||||||||||
Date of disclosure | 05 December 2025 | |||||||||||||||||||||||
Contact name | Aryan Ford | |||||||||||||||||||||||
Telephone number | +44 (0) 207 470 1534 | |||||||||||||||||||||||
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETFSWFSIEISEDE
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. | KEY INFORMATION | |||||||||||||||||||||||
(a) | Full name of discloser: | Wellington Management Group LLP | ||||||||||||||||||||||
(b) | Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |||||||||||||||||||||||
(c) | Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Qualcomm Incorporated | ||||||||||||||||||||||
(d) | If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |||||||||||||||||||||||
(e) | Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 04 December 2025 | ||||||||||||||||||||||
(f) | In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO | ||||||||||||||||||||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | |||||||||||||||||||||||
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. | ||||||||||||||||||||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) | |||||||||||||||||||||||
Class of relevant security: | USD 0.0001 common (US7475251036) | |||||||||||||||||||||||
Interests | Short Positions | |||||||||||||||||||||||
Number | % | Number | % | |||||||||||||||||||||
(1) | Relevant securities owned and/or controlled: | 13,252,602 | 1.24 % | 210,747 | 0.02 % | |||||||||||||||||||
(2) | Cash-settled derivatives: | |||||||||||||||||||||||
(3) | Stock-settled derivatives (including options) and agreements to purchase/sell: | 205,500 | 0.02 % | 29,200 | 0.00 % | |||||||||||||||||||
Total | 13,458,102 * | 1.26 % | 239,947 | 0.02 % | ||||||||||||||||||||
* Wellington Management Group LLP and/or its affiliates do not have discretion regarding voting decisions in respect of 368,807 shares that are included in the total above. | ||||||||||||||||||||||||
All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). | ||||||||||||||||||||||||
(b) | Rights to subscribe for new securities (including directors' and other employee options) | |||||||||||||||||||||||
Class of relevant security in relation to which subscription right exists: | ||||||||||||||||||||||||
Details, including nature of the rights concerned and relevant percentages: | ||||||||||||||||||||||||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | |||||||||||||||||||||||
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. | ||||||||||||||||||||||||
(a) | Purchases and sales | |||||||||||||||||||||||
Class of relevant security | Purchase/sale | Number of securities | Price per unit | |||||||||||||||||||||
USD 0.0001 common (US7475251036) | Purchase | 514,984 | 174.1628 USD | |||||||||||||||||||||
USD 0.0001 common (US7475251036) | Purchase | 73,000 | 174.2350 USD | |||||||||||||||||||||
USD 0.0001 common (US7475251036) | Purchase | 58,000 | 174.0929 USD | |||||||||||||||||||||
(b) | Cash-settled derivative transactions | |||||||||||||||||||||||
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit | ||||||||||||||||||||
(c) | Stock-settled derivative transactions (including options) | |||||||||||||||||||||||
(i) | Writing, selling, purchasing or varying | |||||||||||||||||||||||
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit | |||||||||||||||||
(ii) | Exercise | |||||||||||||||||||||||
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit | ||||||||||||||||||||
(d) | Other dealings (including subscribing for new securities) | |||||||||||||||||||||||
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) | |||||||||||||||||||||
4. | OTHER INFORMATION | |||||||||||||||||||||||
(a) | Indemnity and other dealing arrangements | |||||||||||||||||||||||
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" | ||||||||||||||||||||||||
None | ||||||||||||||||||||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | |||||||||||||||||||||||
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" | ||||||||||||||||||||||||
None | ||||||||||||||||||||||||
(c) | Attachments | |||||||||||||||||||||||
Is a Supplemental Form 8 (Open Positions) attached? | YES | |||||||||||||||||||||||
Date of disclosure | 05 December 2025 | |||||||||||||||||||||||
Contact name | Sophie Gray | |||||||||||||||||||||||
Telephone number | 0207 126 6161 | |||||||||||||||||||||||
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. | KEY INFORMATION | |||||||
Full name of person making disclosure: | Wellington Management Group LLP | |||||||
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Qualcomm Incorporated | |||||||
2. | STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) | |||||||
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | ||
USD 0.0001 common (US7475251036) | Equity Call Option | Purchased | 205,500 | 180.0000USD | American | 09 Jan 26 | ||
USD 0.0001 common (US7475251036) | Equity Call Option | Written | 29,200 | 185.0000USD | American | 16 Jan 26 | ||
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |||||||
Full details should be given so that the nature of the interest or position can be fully understood: | ||||||||
None | ||||||||
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives
The currency of all prices and other monetary amounts should be stated.
monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETPKPBNKBDDOBK
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM INCORPORATED) |
(c) Name of the party to the offer with which exempt principal trader is connected: | ALPHAWAVE IP GROUP PLC |
(d) Date dealing undertaken: | 04 December 2025 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosing today for ALPHAWAVE IP GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.0001 common | Purchases | 30,780 24 | 174.8800 USD 149.2800 EUR | 173.8031 USD 149.2200 EUR |
USD 0.0001 common | Sales | 32,412 23 | 174.8200 USD 149.2200 EUR | 173.8262 USD 149.2200 EUR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.0001 common | CFD | Opening a long position | 1 | 149.0918 EUR |
USD 0.0001 common | CFD | Reducing a short position | 82 | 149.1300 EUR |
USD 0.0001 common | CFD | Reducing a long position | 1 | 149.2800 EUR |
USD 0.0001 common | SWAP | Increasing a short position | 8 | 174.3500 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.0001 common | Call Option / (1.00 : 100.00) | Selling | 1 (100) | 175.0000 USD | AMERICAN | 20/02/2026 | 11.1000 USD |
USD 0.0001 common | Call Option / (1.00 : 100.00) | Selling | 4 (400) | 210.0000 USD | AMERICAN | 17/04/2026 | 3.7500 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 165.0000 USD | AMERICAN | 12/12/2025 | 0.5300 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 1 (100) | 155.0000 USD | AMERICAN | 15/05/2026 | 7.3500 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 1 (100) | 160.0000 USD | AMERICAN | 20/03/2026 | 6.4000 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 3 (300) | 170.0000 USD | AMERICAN | 20/02/2026 | 8.0500 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 2 (200) | 170.0000 USD | AMERICAN | 20/03/2026 | 10.2000 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 1 (100) | 175.0000 USD | AMERICAN | 20/03/2026 | 12.6000 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 1 (100) | 175.0000 USD | AMERICAN | 20/03/2026 | 12.6500 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 2 (200) | 175.0000 USD | AMERICAN | 20/03/2026 | 12.1500 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 1 (100) | 175.0000 USD | AMERICAN | 20/03/2026 | 12.5000 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 3 (300) | 175.0000 USD | AMERICAN | 20/02/2026 | 10.6000 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 3 (300) | 175.0000 USD | AMERICAN | 20/03/2026 | 12.3500 USD |
USD 0.0001 common | Put Option / (1.00 : 100.00) | Selling | 1 (100) | 180.0000 USD | AMERICAN | 15/05/2026 | 18.1000 USD |
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising / exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
| Date of disclosure: | 05 December 2025 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END FERTABMTMTTMBJA
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aqua Acquisition Sub LLC (an indirect wholly-owned subsidiary of Qualcomm Incorporated) |
(c) Name of the party to the offer with which exempt principal trader is connected: | Alphawave IP Group plc |
(d) Date dealing undertaken: | 04 December 2025 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES - Alphawave IP Group plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.0001 common | SALES | 5,992 | 130.5894 GBP | 130.5894 GBP |
USD 0.0001 common | SALES | 16 | 149.3283 EUR | 149.0600 EUR |
USD 0.0001 common | PURCHASES | 14 | 149.4700 EUR | 148.7500 EUR |
USD 0.0001 common | PURCHASES | 16,970 | 175.1000 USD | 173.3139 USD |
USD 0.0001 common | SALES | 9,859 | 175.1000 USD | 173.7265 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.0001 common | CFD | increasing a short position | 2 | 148.7500 EUR |
USD 0.0001 common | CFD | reducing a short position | 2 | 149.0600 EUR |
USD 0.0001 common | CFD | reducing a short position | 2 | 149.1000 EUR |
USD 0.0001 common | Constant Leverage Certificate (ISIN DE000MG4X4R1) | SHORT | 131 | 4.5600 EUR |
USD 0.0001 common | Mini Future (ISIN GB00BL01V629) | SHORT | 526 | 75.9100 SEK |
USD 0.0001 common | Miscellaneous Leverage Without Knock Out (ISIN DE000MM6QF61) | SHORT | 5,000 | 1.1900 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MG8RQV6) | SHORT | 140 | 7.1400 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MK5GST9) | LONG | 2,000 | 3.1600 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MK5GST9) | SHORT | 1,000 | 3.1500 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MK66929) | SHORT | 52 | 2.9400 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MM16Z52) | SHORT | 250 | 3.0200 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MM5CSY6) | LONG | 214 | 3.2100 EUR |
USD 0.0001 common | Open End Knock Out Warrant (ISIN DE000MM5LAC1) | LONG | 798 | 1.7100 EUR |
USD 0.0001 common | Warrants (ISIN DE000ME65YX7) | LONG | 4,760 | 1.5947 EUR |
USD 0.0001 common | Warrants (ISIN DE000MJ5QFA8) | SHORT | 800 | 2.2600 EUR |
USD 0.0001 common | Warrants (ISIN DE000MK9KFN3) | LONG | 400 | 3.6075 EUR |
USD 0.0001 common | Warrants (ISIN DE000MK9KFN3) | SHORT | 350 | 3.6500 EUR |
USD 0.0001 common | Warrants (ISIN DE000MK9KFP8) | SHORT | 33,354 | 3.6458 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | N/A |
Product description e.g. call option | N/A |
Writing, purchasing, selling, varying etc. | N/A |
Number of securities to which option relates | N/A |
Exercise price per unit | N/A |
Type e.g. American, European etc. | N/A |
Expiry date | N/A |
Option money paid/ received per unit | N/A |
(ii) Exercise
Class of relevant security | N/A |
Product description e.g. call option | N/A |
Exercising/ exercised against | N/A |
Number of securities | N/A |
Exercise price per unit | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | N/A |
Nature of dealing e.g. subscription, conversion | N/A |
Details | N/A |
Price per unit (if applicable) | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
| Date of disclosure: | 05 December 2025 |
| Contact name: | Claire Gordon |
| Telephone number: | +44 141 245-8893 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END FERPKPBBKBDDDBK
White Label
Data API
Web Plug-ins
Poster Maker
Affiliate Program
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features

FastBull Membership
Not yet
Purchase
Log In
Sign Up