• Trade
  • Markets
  • Copy
  • Contests
  • News
  • 24/7
  • Calendar
  • Q&A
  • Chats
Trending
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6857.13
6857.13
6857.13
6865.94
6827.13
+7.41
+ 0.11%
--
DJI
Dow Jones Industrial Average
47850.93
47850.93
47850.93
48049.72
47692.96
-31.96
-0.07%
--
IXIC
NASDAQ Composite Index
23505.13
23505.13
23505.13
23528.53
23372.33
+51.04
+ 0.22%
--
USDX
US Dollar Index
98.920
99.000
98.920
99.000
98.740
-0.060
-0.06%
--
EURUSD
Euro / US Dollar
1.16511
1.16519
1.16511
1.16715
1.16408
+0.00066
+ 0.06%
--
GBPUSD
Pound Sterling / US Dollar
1.33469
1.33478
1.33469
1.33622
1.33165
+0.00198
+ 0.15%
--
XAUUSD
Gold / US Dollar
4229.12
4229.55
4229.12
4230.62
4194.54
+21.95
+ 0.52%
--
WTI
Light Sweet Crude Oil
59.344
59.374
59.344
59.543
59.187
-0.039
-0.07%
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Trump Updates
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Featured News
Top News Only
Share

Swiss Federal Council: Committed To Further Improving Access To The US Market

Share

Swiss Federal Council: Prepared To Consider Further Tariff Concessions On Products Originating In The USA, Provided USA Also Willing To Grant More Concessions

Share

Swiss Federal Council: Draft Mandate Will Now Be Consulted With Foreign Policy Committees Of Parliament And Cantons

Share

Swiss Federal Council: Approved The Draft Negotiating Mandate For A Trade Agreement With The US

Share

China's Public Security Ministry Says China, US Anti-Narcotic Teams Held Video Meeting Recently

Share

Argentine Shale Export Deal Includes Initial Volume Of Up To 70000 Barrels/Day, Could Generate Revenues Of $12 Billion Through June 2033

Share

Sources Say German Lawmakers Have Passed A Pension Bill

Share

Russia's Rosatom Discusses With India Possibility Of Localising Production Of Nuclear Fuel For Nuclear Power Plants

Share

Russia Offered India To Localise Production Of Su-57 - Tass Cites Chemezov

Share

Argentina Economy Ministry: Launches 6.50% National Treasury Bond In USA Dollars Maturing On November 30, 2029

Share

Czech Defence Group Csg: Framework Agreement For Period Of 7 Years, Includes Potential Use Of EU's Safe Program

Share

India Aviation Regulator: Committee Shall Submit Its Finding, Recommendation To Regulator Within 15 Days

Share

Brazil October PPI -0.48% From Previous Month

Share

Netflix To Acquire Warner Bros. Following The Separation Of Discovery Global For A Total Enterprise Value Of $82.7 Billion (Equity Value Of $72.0 Billion)

Share

Tass Cites Kremlin: Russia Will Continue Its Actions In Ukraine If Kyiv Refuses To Settle The Conflict

Share

India's Forex Reserves Fall To $686.23 Billion As Of Nov 28

Share

Reserve Bank Of India Says Federal Government Had No Outstanding Loans With It As On Nov 28

Share

Lebanon Says Ceasefire Talks Aim Mainly At Halting Israel's Hostilities

Share

Russia Plans To Boost Oil Exports From Western Ports By 27% In December From November -Sources And Reuters Calculations

Share

Sberbank: Estimated Investment Of $100 Million In Technology, Team Expansion, And New Offices In India

TIME
ACT
FCST
PREV
U.S. Initial Jobless Claims 4-Week Avg. (SA)

A:--

F: --

P: --

U.S. Weekly Continued Jobless Claims (SA)

A:--

F: --

P: --

Canada Ivey PMI (SA) (Nov)

A:--

F: --

P: --

Canada Ivey PMI (Not SA) (Nov)

A:--

F: --

P: --

U.S. Non-Defense Capital Durable Goods Orders Revised MoM (Excl. Aircraft) (SA) (Sept)

A:--

F: --

P: --
U.S. Factory Orders MoM (Excl. Transport) (Sept)

A:--

F: --

P: --

U.S. Factory Orders MoM (Sept)

A:--

F: --

P: --

U.S. Factory Orders MoM (Excl. Defense) (Sept)

A:--

F: --

P: --

U.S. EIA Weekly Natural Gas Stocks Change

A:--

F: --

P: --

Saudi Arabia Crude Oil Production

A:--

F: --

P: --

U.S. Weekly Treasuries Held by Foreign Central Banks

A:--

F: --

P: --

Japan Foreign Exchange Reserves (Nov)

A:--

F: --

P: --

India Repo Rate

A:--

F: --

P: --

India Benchmark Interest Rate

A:--

F: --

P: --

India Reverse Repo Rate

A:--

F: --

P: --

India Cash Reserve Ratio

A:--

F: --

P: --

Japan Leading Indicators Prelim (Oct)

A:--

F: --

P: --

U.K. Halifax House Price Index YoY (SA) (Nov)

A:--

F: --

P: --

U.K. Halifax House Price Index MoM (SA) (Nov)

A:--

F: --

P: --

France Current Account (Not SA) (Oct)

A:--

F: --

P: --

France Trade Balance (SA) (Oct)

A:--

F: --

P: --

France Industrial Output MoM (SA) (Oct)

A:--

F: --

P: --

Italy Retail Sales MoM (SA) (Oct)

A:--

F: --

P: --

Euro Zone Employment YoY (SA) (Q3)

A:--

F: --

P: --

Euro Zone GDP Final YoY (Q3)

A:--

F: --

P: --

Euro Zone GDP Final QoQ (Q3)

A:--

F: --

P: --

Euro Zone Employment Final QoQ (SA) (Q3)

A:--

F: --

P: --

Euro Zone Employment Final (SA) (Q3)

A:--

F: --

P: --
Brazil PPI MoM (Oct)

A:--

F: --

P: --

Mexico Consumer Confidence Index (Nov)

A:--

F: --

P: --

Canada Unemployment Rate (SA) (Nov)

--

F: --

P: --

Canada Labor Force Participation Rate (SA) (Nov)

--

F: --

P: --

Canada Employment (SA) (Nov)

--

F: --

P: --

Canada Part-Time Employment (SA) (Nov)

--

F: --

P: --

Canada Full-time Employment (SA) (Nov)

--

F: --

P: --

U.S. Personal Income MoM (Sept)

--

F: --

P: --

U.S. Dallas Fed PCE Price Index YoY (Sept)

--

F: --

P: --

U.S. PCE Price Index YoY (SA) (Sept)

--

F: --

P: --

U.S. PCE Price Index MoM (Sept)

--

F: --

P: --

U.S. Personal Outlays MoM (SA) (Sept)

--

F: --

P: --

U.S. Core PCE Price Index MoM (Sept)

--

F: --

P: --

U.S. UMich 5-Year-Ahead Inflation Expectations Prelim YoY (Dec)

--

F: --

P: --

U.S. Core PCE Price Index YoY (Sept)

--

F: --

P: --

U.S. Real Personal Consumption Expenditures MoM (Sept)

--

F: --

P: --

U.S. 5-10 Year-Ahead Inflation Expectations (Dec)

--

F: --

P: --

U.S. UMich Current Economic Conditions Index Prelim (Dec)

--

F: --

P: --

U.S. UMich Consumer Sentiment Index Prelim (Dec)

--

F: --

P: --

U.S. UMich 1-Year-Ahead Inflation Expectations Prelim (Dec)

--

F: --

P: --

U.S. UMich Consumer Expectations Index Prelim (Dec)

--

F: --

P: --

U.S. Weekly Total Rig Count

--

F: --

P: --

U.S. Weekly Total Oil Rig Count

--

F: --

P: --

U.S. Consumer Credit (SA) (Oct)

--

F: --

P: --

China, Mainland Foreign Exchange Reserves (Nov)

--

F: --

P: --

China, Mainland Exports YoY (USD) (Nov)

--

F: --

P: --

China, Mainland Imports YoY (CNH) (Nov)

--

F: --

P: --

China, Mainland Imports YoY (USD) (Nov)

--

F: --

P: --

China, Mainland Imports (CNH) (Nov)

--

F: --

P: --

China, Mainland Trade Balance (CNH) (Nov)

--

F: --

P: --

China, Mainland Exports (Nov)

--

F: --

P: --

Japan Wages MoM (Oct)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Connecting
    .
    .
    .
    Type here...
    Add Symbol or Code

      No matching data

      All
      Trump Updates
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      News Analysis 24/7 Columns Education
      From Institutions From Analysts
      Topics Columnists

      Latest Views

      Latest Views

      Trending Topics

      Top Columnists

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          News
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download App
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          REG - LMR Partners LLP Qualcomm Inc - Form 8.3 - Qualcomm Incorporated

          London Stock Exchange
          Qualcomm
          -0.16%
          RNS Number : 4807K LMR Partners LLP 05 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

          Rule 8.3 of the Takeover Code (the "Code")

          1.         KEY INFORMATION

          (a) Full name of discloser:

          LMR Partners LLP

          (b) Owner or controller of interests and short positions disclosed, if different from 1(a):

               The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.

          N/A

          (c) Name of offeror/offeree in relation to whose relevant securities this form relates:

               Use a separate form for each offeror/offeree

          QUALCOMM INCORPORATED

          (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

          N/A

          (e) Date position held/dealing undertaken:

               For an opening position disclosure, state the latest practicable date prior to the disclosure

          04 December 2025

          (f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

               If it is a cash offer or possible cash offer, state "N/A"

          ALPHAWAVE IP GROUP PLC

          2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

          (a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          Ordinary

          Interests

          Short positions

          Number

          %

          Number

          %

          (1) Relevant securities owned and/or controlled:

          20,013

          0.0019

          489,076

          0.0458

          (2) Cash-settled derivatives:

          163,393

          0.0153

          (3) Stock-settled derivatives (including options) and agreements to purchase/sell:

          1,809

          0.0003

          110

          0.0004

               TOTAL:

          21,822

          0.0022

                 652,579

          0.0615

          All interests and all short positions should be disclosed.

          Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

          (b)        Rights to subscribe for new securities (including directors' and other employee options)

          • Class of relevant security in relation to which subscription right exists:

          • Details, including nature of the rights concerned and relevant percentages:

          3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)        Purchases and sales

          Class of relevant security

          Purchase/sale

          Number of securities

          Price per unit (USD)

          Shares

          Sale

          428

          174.40

          Shares

          Purchase

          1

          174.35

          (b)        Cash-settled derivative transactions

          Class of relevant security

          Product description

          e.g. CFD

          Nature of dealing

          e.g. opening/closing a long/short position, increasing/reducing a long/short position

          Number of reference securities

          Price per unit

          (USD)

          Common stock

          CFD

          Decreasing short position

          31

          174.35

          Common stock

          CFD

          Decreasing short position

          18

          173.97

          Common stock

          CFD

          Decreasing short position

          2

          174.00

          (c)        Stock-settled derivative transactions (including options)

          (i)         Writing, selling, purchasing or varying

          • Class of relevant security

          • Product description e.g. call option

          • Writing, purchasing, selling, varying etc.

          • Number of securities to which option relates

          • Exercise price per unit

          • Type

            e.g. American, European etc.

          • Expiry date

          • Option money paid/ received per unit

            (USD)

          (ii)        Exercise

          • Class of relevant security

          • Product description

            e.g. call option

          • Exercising/ exercised against

          • Number of securities

          • Exercise price per unit

          (d)        Other dealings (including subscribing for new securities)

          • Class of relevant security

          • Nature of dealing

            e.g. subscription, conversion

          • Details

          • Price per unit (if applicable)

          4.         OTHER INFORMATION

          (a)        Indemnity and other dealing arrangements

          • Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

            Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

          • None

          (b)        Agreements, arrangements or understandings relating to options or derivatives

          • Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

            (i)  the voting rights of any relevant securities under any option; or

            (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

            If there are no such agreements, arrangements or understandings, state "none"

          • None

          (c)        Attachments

          • Is a Supplemental Form 8 (Open Positions) attached?

          • Yes

          Date of disclosure:

          05 December 2025

          Contact name:

          Ben Sheridan

          Telephone number:

          +35312336213

          Ben.sheridan@lmrpartners.com

          compliance@lmrpartners.com

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.  The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

          DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

          Note 5(i) on Rule 8 of the Takeover Code (the "Code")

          1.         KEY INFORMATION

          Full name of person making disclosure:

          LMR Partners LLP

          Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

          Qualcomm Incorporated

          2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

          Class of relevant security

          Product description e.g. call option

          Written or purchased

          Number of securities to which option or derivative relates

          Exercise price per unit

          Type

          e.g. American, European etc.

          Expiry date

          Common stock

          Put

          written

          9

          120

          American

           01/16/26

          Common stock

          Call

          purchased

          34

          175

          American

           01/16/26

          Common stock

          Call

          purchased

          34

          175

          American

           01/16/26

          Common stock

          Put

          written

          2

          145

          American

           01/16/26

          3.         AGREEMENTS TO PURCHASE OR SELL ETC.

          Full details should be given so that the nature of the interest or position can be fully understood:

          It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

          The currency of all prices and other monetary amounts should be stated.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETUPGUPPUPAGGA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - BkofA Merrill Lynch Qualcomm Inc - Form 8.3-Qualcomm Incorporated

          London Stock Exchange
          Qualcomm
          -0.16%
          Bank of America
          +0.13%
          RNS Number : 4805K Bank of America Merrill Lynch 05 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

          MORE

          Rule 8.3 of the Takeover Code (the "Code")

          • 1.

          • KEY INFORMATION

          • (a)

          • Full name of discloser:

          Bank of America Corporation

          • (b)

          • Owner or controller of interests and short positions disclosed, if different from 1(a):

            The naming of nominee or vehicle companies is

            insufficient. For a trust, the trustee(s), settlor and

            beneficiaries must be named.

          • (c)

          • Name of offeror/offeree in relation to whose relevant securities this form relates:

            Use a separate form for each offeror/offeree

          QUALCOMM INC

          • (d)

          • If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

          • (e)

          • Date position held/dealing undertaken:

            For an opening position disclosure, state the latest

            practicable date prior to the disclosure

          04/12/2025

          • (f)

          • In addition to the company in 1(c) above, is the

            discloser making disclosures in respect of any

            other party to the offer?

            If it is a cash offer or possible cash offer, state "N/A"

          No

          • 2.

          • POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          If there are positions or rights to subscribe to disclose in more than one class of relevant securities

          of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for

          each additional class of relevant security.

          • (a)

          • Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          USD 0.0001 common

          Interests

          Short Positions

          Number

          %

          Number

          %

          • (1)

          • Relevant securities owned

            and/or controlled:

          26,352,162

          2.468%

          17,710,244

          1.659%

          • (2)

          • Cash-settled derivatives:

          6,054,145

          0.567%

          3,254,782

          0.305%

          • (3)

          • Stock-settled derivatives

            (including options) and

            agreements to purchase/sell:

          425,000

          0.040%

          1,307,000

          0.122%

          TOTAL:

          32,831,307

          3.075%

          22,272,026

          2.086%

          All interests and all short positions should be disclosed.

          Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

          • (b)

          • Rights to subscribe for new securities (including directors' and other employee options)

          Class of relevant security in relation to

          which subscription right exists:

          N/A

          Details, including nature of the rights

          concerned and relevant percentages:

          N/A

          • 3.

          • DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          • (a)

          • Purchases and sales

          Class of relevant security

          Purchase/sale

          Number of

          securities

          Price per unit

          USD 0.0001 common

          Purchase

                         3

          173.36 USD

          USD 0.0001 common

          Purchase

                         2

          173.39 USD

          USD 0.0001 common

          Purchase

                         6

          173.44 USD

          USD 0.0001 common

          Purchase

                         6

          173.62 USD

          USD 0.0001 common

          Purchase

                        28

          173.71 USD

          USD 0.0001 common

          Purchase

                         5

          173.72 USD

          USD 0.0001 common

          Purchase

                      301

          173.76 USD

          USD 0.0001 common

          Purchase

                      300

          173.77 USD

          USD 0.0001 common

          Purchase

                        22

          173.78 USD

          USD 0.0001 common

          Purchase

                      100

          173.79 USD

          USD 0.0001 common

          Purchase

                      100

          173.81 USD

          USD 0.0001 common

          Purchase

                      506

          173.83 USD

          USD 0.0001 common

          Purchase

                      106

          173.85 USD

          USD 0.0001 common

          Purchase

                      306

          173.86 USD

          USD 0.0001 common

          Purchase

                      200

          173.87 USD

          USD 0.0001 common

          Purchase

                      301

          173.88 USD

          USD 0.0001 common

          Purchase

                      300

          173.885 USD

          USD 0.0001 common

          Purchase

                      202

          173.89 USD

          USD 0.0001 common

          Purchase

                      203

          173.9 USD

          USD 0.0001 common

          Purchase

                      300

          173.905 USD

          USD 0.0001 common

          Purchase

                      100

          173.92 USD

          USD 0.0001 common

          Purchase

                      112

          173.94 USD

          USD 0.0001 common

          Purchase

                      212

          173.95 USD

          USD 0.0001 common

          Purchase

                      100

          173.96 USD

          USD 0.0001 common

          Purchase

                      100

          173.97 USD

          USD 0.0001 common

          Purchase

                        17

          173.99 USD

          USD 0.0001 common

          Purchase

                      306

          174 USD

          USD 0.0001 common

          Purchase

                      161

          174.001429 USD

          USD 0.0001 common

          Purchase

                      100

          174.02 USD

          USD 0.0001 common

          Purchase

                      105

          174.03 USD

          USD 0.0001 common

          Purchase

                         9

          174.035556 USD

          USD 0.0001 common

          Purchase

                        29

          174.04 USD

          USD 0.0001 common

          Purchase

                      202

          174.05 USD

          USD 0.0001 common

          Purchase

                        60

          174.06 USD

          USD 0.0001 common

          Purchase

                      224

          174.07 USD

          USD 0.0001 common

          Purchase

                        26

          174.08 USD

          USD 0.0001 common

          Purchase

                      128

          174.09 USD

          USD 0.0001 common

          Purchase

                        11

          174.1 USD

          USD 0.0001 common

          Purchase

                        98

          174.12 USD

          USD 0.0001 common

          Purchase

                      514

          174.13 USD

          USD 0.0001 common

          Purchase

                      222

          174.14 USD

          USD 0.0001 common

          Purchase

                      300

          174.15 USD

          USD 0.0001 common

          Purchase

                      108

          174.16 USD

          USD 0.0001 common

          Purchase

                        12

          174.17 USD

          USD 0.0001 common

          Purchase

                   1,813

          174.18 USD

          USD 0.0001 common

          Purchase

                      905

          174.19 USD

          USD 0.0001 common

          Purchase

                         9

          174.2 USD

          USD 0.0001 common

          Purchase

                      126

          174.21 USD

          USD 0.0001 common

          Purchase

                      324

          174.22 USD

          USD 0.0001 common

          Purchase

                      812

          174.23 USD

          USD 0.0001 common

          Purchase

                      200

          174.24 USD

          USD 0.0001 common

          Purchase

                      312

          174.25 USD

          USD 0.0001 common

          Purchase

                      400

          174.26 USD

          USD 0.0001 common

          Purchase

                      200

          174.27 USD

          USD 0.0001 common

          Purchase

                      500

          174.28 USD

          USD 0.0001 common

          Purchase

                      102

          174.29 USD

          USD 0.0001 common

          Purchase

                      204

          174.3 USD

          USD 0.0001 common

          Purchase

                        17

          174.31 USD

          USD 0.0001 common

          Purchase

                      508

          174.33 USD

          USD 0.0001 common

          Purchase

                      104

          174.34 USD

          USD 0.0001 common

          Purchase

                   7,907

          174.35 USD

          USD 0.0001 common

          Purchase

                        37

          174.36 USD

          USD 0.0001 common

          Purchase

                        15

          174.37 USD

          USD 0.0001 common

          Purchase

                         2

          174.38 USD

          USD 0.0001 common

          Purchase

                         8

          174.39 USD

          USD 0.0001 common

          Purchase

                         4

          174.41 USD

          USD 0.0001 common

          Purchase

                         6

          174.42 USD

          USD 0.0001 common

          Purchase

                      220

          174.43 USD

          USD 0.0001 common

          Purchase

                      112

          174.44 USD

          USD 0.0001 common

          Purchase

                      306

          174.45 USD

          USD 0.0001 common

          Purchase

                         4

          174.46 USD

          USD 0.0001 common

          Purchase

                         3

          174.466667 USD

          USD 0.0001 common

          Purchase

                         6

          174.48 USD

          USD 0.0001 common

          Purchase

                        14

          174.5 USD

          USD 0.0001 common

          Purchase

                         4

          174.51 USD

          USD 0.0001 common

          Purchase

                         5

          174.54 USD

          USD 0.0001 common

          Purchase

                      218

          174.55 USD

          USD 0.0001 common

          Purchase

                         7

          174.62 USD

          USD 0.0001 common

          Purchase

                         3

          174.63 USD

          USD 0.0001 common

          Purchase

                      900

          174.6776 USD

          USD 0.0001 common

          Purchase

                         2

          174.7 USD

          USD 0.0001 common

          Purchase

                         1

          174.71 USD

          USD 0.0001 common

          Purchase

                         2

          174.72 USD

          USD 0.0001 common

          Purchase

                         6

          175.07 USD

          USD 0.0001 common

          Purchase

                         2

          148.96 EUR        

          USD 0.0001 common

          Purchase

                         2

          148.9 EUR        

          USD 0.0001 common

          Purchase

                         8

          149 EUR        

          USD 0.0001 common

          Purchase

                        11

          149.26 EUR        

          USD 0.0001 common

          Purchase

                        11

          149.56 EUR        

          USD 0.0001 common

          Purchase

                        28

          148.84 EUR        

          USD 0.0001 common

          Purchase

                        31

          149.28 EUR        

          USD 0.0001 common

          Purchase

                        34

          149.16 EUR        

          USD 0.0001 common

          Purchase

                        55

          149.2 EUR        

          USD 0.0001 common

          Purchase

                        69

          149.18 EUR        

          USD 0.0001 common

          Purchase

                        75

          149.14 EUR        

          USD 0.0001 common

          Purchase

                      127

          149.04 EUR        

          USD 0.0001 common

          Purchase

                      813

          149.067282 EUR        

          USD 0.0001 common

          Purchase

                         5

          174.14 USD        

          USD 0.0001 common

          Purchase

                        10

          174.515 USD        

          USD 0.0001 common

          Purchase

                        21

          174.565 USD        

          USD 0.0001 common

          Purchase

                        22

          174.5117 USD        

          USD 0.0001 common

          Purchase

                        26

          174.4732 USD        

          USD 0.0001 common

          Purchase

                        28

          174.5232 USD        

          USD 0.0001 common

          Purchase

                        28

          174.485 USD        

          USD 0.0001 common

          Purchase

                        30

          174.5517 USD        

          USD 0.0001 common

          Purchase

                        31

          174.5202 USD        

          USD 0.0001 common

          Purchase

                        31

          174.4364 USD        

          USD 0.0001 common

          Purchase

                        31

          174.149032 USD        

          USD 0.0001 common

          Purchase

                        32

          174.4571 USD        

          USD 0.0001 common

          Purchase

                        34

          174.57 USD        

          USD 0.0001 common

          Purchase

                        44

          174.53 USD        

          USD 0.0001 common

          Purchase

                        45

          174.55 USD        

          USD 0.0001 common

          Purchase

                        51

          174.445 USD        

          USD 0.0001 common

          Purchase

                        53

          174.58 USD        

          USD 0.0001 common

          Purchase

                        53

          174.475 USD        

          USD 0.0001 common

          Purchase

                        53

          174.46 USD        

          USD 0.0001 common

          Purchase

                        56

          174.465 USD        

          USD 0.0001 common

          Purchase

                        65

          174.42 USD        

          USD 0.0001 common

          Purchase

                        65

          174.535 USD        

          USD 0.0001 common

          Purchase

                        71

          174.44 USD        

          USD 0.0001 common

          Purchase

                        88

          174.48 USD        

          USD 0.0001 common

          Purchase

                        88

          174.45 USD        

          USD 0.0001 common

          Purchase

                        96

          174.495 USD        

          USD 0.0001 common

          Purchase

                      103

          174.43 USD        

          USD 0.0001 common

          Purchase

                      198

          174.54 USD        

          USD 0.0001 common

          Purchase

                      220

          174.49 USD        

          USD 0.0001 common

          Purchase

                      324

          174.51 USD        

          USD 0.0001 common

          Purchase

                   1,345

          173.986407 USD        

          USD 0.0001 common

          Purchase

                   3,582

          173.988429 USD        

          USD 0.0001 common

          Purchase

                   7,374

          174.35 USD        

          USD 0.0001 common

          Purchase

                         1

          174.24 USD

          USD 0.0001 common

          Purchase

                      174

          173.8 USD

          USD 0.0001 common

          Purchase

                        20

          174.73 USD

          USD 0.0001 common

          Purchase

                         2

          174.29 USD

          USD 0.0001 common

          Purchase

                        45

          174.26 USD

          USD 0.0001 common

          Purchase

                        15

          174.7 USD

          USD 0.0001 common

          Purchase

                      270

          174.28 USD

          USD 0.0001 common

          Purchase

                         1

          174.3 USD

          USD 0.0001 common

          Purchase

                        21

          174.16 USD

          USD 0.0001 common

          Purchase

                      117

          174.07 USD

          USD 0.0001 common

          Purchase

                         1

          173.37 USD

          USD 0.0001 common

          Purchase

                        35

          173.845 USD

          USD 0.0001 common

          Purchase

                         2

          173.415 USD

          USD 0.0001 common

          Purchase

                      380

          174.485 USD

          USD 0.0001 common

          Purchase

                   1,132

          174.385 USD

          USD 0.0001 common

          Purchase

                      624

          173.365 USD

          USD 0.0001 common

          Purchase

                         3

          173.63 USD

          USD 0.0001 common

          Purchase

                      121

          173.564 USD

          USD 0.0001 common

          Purchase

                        84

          174.0512 USD

          USD 0.0001 common

          Purchase

                      138

          173.9464 USD

          USD 0.0001 common

          Purchase

                        73

          174.125 USD

          USD 0.0001 common

          Purchase

                         7

          174.215 USD

          USD 0.0001 common

          Purchase

                      135

          173.535 USD

          USD 0.0001 common

          Purchase

                        26

          173.6682 USD

          USD 0.0001 common

          Purchase

                        67

          174.235 USD

          USD 0.0001 common

          Purchase

                        42

          174.365 USD

          USD 0.0001 common

          Purchase

                         8

          174.375 USD

          USD 0.0001 common

          Purchase

                        92

          174.3471 USD

          USD 0.0001 common

          Purchase

                      112

          174.25 USD

          USD 0.0001 common

          Purchase

                         1

          173.746 USD

          USD 0.0001 common

          Purchase

                        30

          174.45 USD

          USD 0.0001 common

          Purchase

                         5

          174.49 USD

          USD 0.0001 common

          Purchase

                        15

          174.445 USD

          USD 0.0001 common

          Purchase

                         3

          173.8671 USD

          USD 0.0001 common

          Purchase

                        75

          174.225 USD

          USD 0.0001 common

          Purchase

                      440

          174.072 USD

          USD 0.0001 common

          Purchase

                         6

          173.945 USD

          USD 0.0001 common

          Purchase

                         1

          174.18 USD

          USD 0.0001 common

          Purchase

                        46

          174.2256 USD

          USD 0.0001 common

          Purchase

                        20

          173.965 USD

          USD 0.0001 common

          Purchase

                        75

          174.115 USD

          USD 0.0001 common

          Purchase

                         8

          173.735 USD

          USD 0.0001 common

          Purchase

                        12

          174.38 USD

          USD 0.0001 common

          Purchase

                        33

          174.045 USD

          USD 0.0001 common

          Purchase

                         9

          174.035 USD

          USD 0.0001 common

          Purchase

                         2

          173.58 USD

          USD 0.0001 common

          Purchase

                         5

          174.105 USD

          USD 0.0001 common

          Purchase

                         1

          174.435 USD

          USD 0.0001 common

          Purchase

                         4

          173.91 USD

          USD 0.0001 common

          Purchase

                      229

          174.495 USD

          USD 0.0001 common

          Purchase

                         2

          173.99 USD

          Class of relevant security

          Purchase/sale

          Number of

          securities

          Price per unit

          USD 0.0001 common

          Sale

          7

          173.29 USD

          USD 0.0001 common

          Sale

          2

          173.3 USD

          USD 0.0001 common

          Sale

          2

          173.31 USD

          USD 0.0001 common

          Sale

          43

          173.334419 USD

          USD 0.0001 common

          Sale

          16

          173.3375 USD

          USD 0.0001 common

          Sale

          28

          173.339286 USD

          USD 0.0001 common

          Sale

          5

          173.35 USD

          USD 0.0001 common

          Sale

          31

          173.380323 USD

          USD 0.0001 common

          Sale

          2

          173.39 USD

          USD 0.0001 common

          Sale

          38

          173.392632 USD

          USD 0.0001 common

          Sale

          16

          173.39625 USD

          USD 0.0001 common

          Sale

          24

          173.39875 USD

          USD 0.0001 common

          Sale

          7

          173.4 USD

          USD 0.0001 common

          Sale

          6

          173.41 USD

          USD 0.0001 common

          Sale

          15

          173.42 USD

          USD 0.0001 common

          Sale

          27

          173.420371 USD

          USD 0.0001 common

          Sale

          49

          173.421837 USD

          USD 0.0001 common

          Sale

          27

          173.422963 USD

          USD 0.0001 common

          Sale

          12

          173.43 USD

          USD 0.0001 common

          Sale

          23

          173.435218 USD

          USD 0.0001 common

          Sale

          12

          173.44 USD

          USD 0.0001 common

          Sale

          16

          173.445 USD

          USD 0.0001 common

          Sale

          35

          173.457429 USD

          USD 0.0001 common

          Sale

          12

          173.46 USD

          USD 0.0001 common

          Sale

          21

          173.460477 USD

          USD 0.0001 common

          Sale

          41

          173.461464 USD

          USD 0.0001 common

          Sale

          26

          173.461539 USD

          USD 0.0001 common

          Sale

          35

          173.473715 USD

          USD 0.0001 common

          Sale

          32

          173.475313 USD

          USD 0.0001 common

          Sale

          20

          173.49 USD

          USD 0.0001 common

          Sale

          31

          173.492581 USD

          USD 0.0001 common

          Sale

          13

          173.5 USD

          USD 0.0001 common

          Sale

          20

          173.51 USD

          USD 0.0001 common

          Sale

          34

          173.513824 USD

          USD 0.0001 common

          Sale

          20

          173.529 USD

          USD 0.0001 common

          Sale

          9

          173.54 USD

          USD 0.0001 common

          Sale

          27

          173.542963 USD

          USD 0.0001 common

          Sale

          51

          173.547648 USD

          USD 0.0001 common

          Sale

          26

          173.55 USD

          USD 0.0001 common

          Sale

          21

          173.56 USD

          USD 0.0001 common

          Sale

          33

          173.568788 USD

          USD 0.0001 common

          Sale

          43

          173.56907 USD

          USD 0.0001 common

          Sale

          12

          173.57 USD

          USD 0.0001 common

          Sale

          20

          173.5745 USD

          USD 0.0001 common

          Sale

          24

          173.576667 USD

          USD 0.0001 common

          Sale

          18

          173.61 USD

          USD 0.0001 common

          Sale

          2

          173.62 USD

          USD 0.0001 common

          Sale

          100

          173.63 USD

          USD 0.0001 common

          Sale

          6

          173.64 USD

          USD 0.0001 common

          Sale

          9

          173.65 USD

          USD 0.0001 common

          Sale

          67

          173.652687 USD

          USD 0.0001 common

          Sale

          20

          173.6835 USD

          USD 0.0001 common

          Sale

          7

          173.71 USD

          USD 0.0001 common

          Sale

          2

          173.72 USD

          USD 0.0001 common

          Sale

          2

          173.73 USD

          USD 0.0001 common

          Sale

          27

          173.74 USD

          USD 0.0001 common

          Sale

          19

          173.747895 USD

          USD 0.0001 common

          Sale

          18

          173.75 USD

          USD 0.0001 common

          Sale

          56

          173.76 USD

          USD 0.0001 common

          Sale

          105

          173.77 USD

          USD 0.0001 common

          Sale

          70

          173.776 USD

          USD 0.0001 common

          Sale

          205

          173.78 USD

          USD 0.0001 common

          Sale

          2

          173.79 USD

          USD 0.0001 common

          Sale

          32

          173.798125 USD

          USD 0.0001 common

          Sale

          12

          173.8 USD

          USD 0.0001 common

          Sale

          15

          173.806667 USD

          USD 0.0001 common

          Sale

          6

          173.81 USD

          USD 0.0001 common

          Sale

          67

          173.817463 USD

          USD 0.0001 common

          Sale

          36

          173.82 USD

          USD 0.0001 common

          Sale

          20

          173.822 USD

          USD 0.0001 common

          Sale

          15

          173.827334 USD

          USD 0.0001 common

          Sale

          42

          173.83 USD

          USD 0.0001 common

          Sale

          23

          173.831305 USD

          USD 0.0001 common

          Sale

          16

          173.84 USD

          USD 0.0001 common

          Sale

          66

          173.843788 USD

          USD 0.0001 common

          Sale

          22

          173.844091 USD

          USD 0.0001 common

          Sale

          35

          173.847429 USD

          USD 0.0001 common

          Sale

          18

          173.849445 USD

          USD 0.0001 common

          Sale

          10

          173.85 USD

          USD 0.0001 common

          Sale

          31

          173.851291 USD

          USD 0.0001 common

          Sale

          14

          173.857858 USD

          USD 0.0001 common

          Sale

          202

          173.86 USD

          USD 0.0001 common

          Sale

          29

          173.87 USD

          USD 0.0001 common

          Sale

          32

          173.88 USD

          USD 0.0001 common

          Sale

          44

          173.89 USD

          USD 0.0001 common

          Sale

          18

          173.895 USD

          USD 0.0001 common

          Sale

          122

          173.9 USD

          USD 0.0001 common

          Sale

          2

          173.91 USD

          USD 0.0001 common

          Sale

          106

          173.92 USD

          USD 0.0001 common

          Sale

          16

          173.93 USD

          USD 0.0001 common

          Sale

          2

          173.94 USD

          USD 0.0001 common

          Sale

          180

          173.95 USD

          USD 0.0001 common

          Sale

          16

          173.96 USD

          USD 0.0001 common

          Sale

          13

          173.97 USD

          USD 0.0001 common

          Sale

          200

          173.98 USD

          USD 0.0001 common

          Sale

          12

          174 USD

          USD 0.0001 common

          Sale

          6

          174.01 USD

          USD 0.0001 common

          Sale

          18

          174.018334 USD

          USD 0.0001 common

          Sale

          12

          174.02 USD

          USD 0.0001 common

          Sale

          23

          174.025218 USD

          USD 0.0001 common

          Sale

          3

          174.03 USD

          USD 0.0001 common

          Sale

          1

          174.04 USD

          USD 0.0001 common

          Sale

          16

          174.05 USD

          USD 0.0001 common

          Sale

          14

          174.06 USD

          USD 0.0001 common

          Sale

          8

          174.07 USD

          USD 0.0001 common

          Sale

          332

          174.08 USD

          USD 0.0001 common

          Sale

          210

          174.09 USD

          USD 0.0001 common

          Sale

          7

          174.1 USD

          USD 0.0001 common

          Sale

          366

          174.11 USD

          USD 0.0001 common

          Sale

          126

          174.12 USD

          USD 0.0001 common

          Sale

          187

          174.13 USD

          USD 0.0001 common

          Sale

          232

          174.14 USD

          USD 0.0001 common

          Sale

          16

          174.146875 USD

          USD 0.0001 common

          Sale

          28

          174.15 USD

          USD 0.0001 common

          Sale

          285

          174.16 USD

          USD 0.0001 common

          Sale

          16

          174.16875 USD

          USD 0.0001 common

          Sale

          253

          174.17 USD

          USD 0.0001 common

          Sale

          1020

          174.18 USD

          USD 0.0001 common

          Sale

          7

          174.19 USD

          USD 0.0001 common

          Sale

          17

          174.191765 USD

          USD 0.0001 common

          Sale

          186

          174.2 USD

          USD 0.0001 common

          Sale

          196

          174.21 USD

          USD 0.0001 common

          Sale

          697

          174.212253 USD

          USD 0.0001 common

          Sale

          615

          174.22 USD

          USD 0.0001 common

          Sale

          17

          174.220589 USD

          USD 0.0001 common

          Sale

          18

          174.23 USD

          USD 0.0001 common

          Sale

          15

          174.239334 USD

          USD 0.0001 common

          Sale

          18

          174.24 USD

          USD 0.0001 common

          Sale

          132

          174.25 USD

          USD 0.0001 common

          Sale

          16

          174.251875 USD

          USD 0.0001 common

          Sale

          22

          174.26 USD

          USD 0.0001 common

          Sale

          18

          174.263889 USD

          USD 0.0001 common

          Sale

          3

          174.27 USD

          USD 0.0001 common

          Sale

          13

          174.28 USD

          USD 0.0001 common

          Sale

          10

          174.29 USD

          USD 0.0001 common

          Sale

          12

          174.3 USD

          USD 0.0001 common

          Sale

          408

          174.31 USD

          USD 0.0001 common

          Sale

          18

          174.318334 USD

          USD 0.0001 common

          Sale

          18

          174.325556 USD

          USD 0.0001 common

          Sale

          25

          174.3272 USD

          USD 0.0001 common

          Sale

          19

          174.328948 USD

          USD 0.0001 common

          Sale

          569

          174.33 USD

          USD 0.0001 common

          Sale

          11

          174.34 USD

          USD 0.0001 common

          Sale

          2471

          174.35 USD

          USD 0.0001 common

          Sale

          336

          174.36 USD

          USD 0.0001 common

          Sale

          20

          174.3685 USD

          USD 0.0001 common

          Sale

          36

          174.37 USD

          USD 0.0001 common

          Sale

          18

          174.386112 USD

          USD 0.0001 common

          Sale

          6

          174.39 USD

          USD 0.0001 common

          Sale

          21

          174.393334 USD

          USD 0.0001 common

          Sale

          17

          174.405883 USD

          USD 0.0001 common

          Sale

          12

          174.41 USD

          USD 0.0001 common

          Sale

          15

          174.418667 USD

          USD 0.0001 common

          Sale

          32

          174.42 USD

          USD 0.0001 common

          Sale

          31

          174.436452 USD

          USD 0.0001 common

          Sale

          2

          174.44 USD

          USD 0.0001 common

          Sale

          17

          174.444706 USD

          USD 0.0001 common

          Sale

          4

          174.445 USD

          USD 0.0001 common

          Sale

          28

          174.45 USD

          USD 0.0001 common

          Sale

          32

          174.457188 USD

          USD 0.0001 common

          Sale

          31

          174.46 USD

          USD 0.0001 common

          Sale

          23

          174.464348 USD

          USD 0.0001 common

          Sale

          59

          174.47 USD

          USD 0.0001 common

          Sale

          26

          174.473077 USD

          USD 0.0001 common

          Sale

          29

          174.48 USD

          USD 0.0001 common

          Sale

          7

          174.485715 USD

          USD 0.0001 common

          Sale

          36

          174.49 USD

          USD 0.0001 common

          Sale

          22

          174.499546 USD

          USD 0.0001 common

          Sale

          25

          174.5 USD

          USD 0.0001 common

          Sale

          27

          174.507038 USD

          USD 0.0001 common

          Sale

          12

          174.51 USD

          USD 0.0001 common

          Sale

          22

          174.511819 USD

          USD 0.0001 common

          Sale

          20

          174.5145 USD

          USD 0.0001 common

          Sale

          19

          174.519474 USD

          USD 0.0001 common

          Sale

          134

          174.52 USD

          USD 0.0001 common

          Sale

          31

          174.520323 USD

          USD 0.0001 common

          Sale

          28

          174.523215 USD

          USD 0.0001 common

          Sale

          18

          174.53 USD

          USD 0.0001 common

          Sale

          17

          174.548824 USD

          USD 0.0001 common

          Sale

          34

          174.55 USD

          USD 0.0001 common

          Sale

          30

          174.551667 USD

          USD 0.0001 common

          Sale

          24

          174.565417 USD

          USD 0.0001 common

          Sale

          12

          174.57 USD

          USD 0.0001 common

          Sale

          25

          174.6 USD

          USD 0.0001 common

          Sale

          32

          174.65 USD

          USD 0.0001 common

          Sale

          25

          174.73 USD

          USD 0.0001 common

          Sale

          1

          174.74 USD

          USD 0.0001 common

          Sale

          12

          174.83 USD

          USD 0.0001 common

          Sale

          6

          175.07 USD

          USD 0.0001 common

          Sale

          28

          173.71 USD

          USD 0.0001 common

          Sale

          300

          173.76 USD

          USD 0.0001 common

          Sale

          300

          173.77 USD

          USD 0.0001 common

          Sale

          22

          173.78 USD

          USD 0.0001 common

          Sale

          100

          173.79 USD

          USD 0.0001 common

          Sale

          100

          173.81 USD

          USD 0.0001 common

          Sale

          500

          173.83 USD

          USD 0.0001 common

          Sale

          100

          173.85 USD

          USD 0.0001 common

          Sale

          300

          173.86 USD

          USD 0.0001 common

          Sale

          200

          173.87 USD

          USD 0.0001 common

          Sale

          300

          173.88 USD

          USD 0.0001 common

          Sale

          300

          173.885 USD

          USD 0.0001 common

          Sale

          200

          173.89 USD

          USD 0.0001 common

          Sale

          200

          173.9 USD

          USD 0.0001 common

          Sale

          300

          173.905 USD

          USD 0.0001 common

          Sale

          100

          173.92 USD

          USD 0.0001 common

          Sale

          100

          173.94 USD

          USD 0.0001 common

          Sale

          200

          173.95 USD

          USD 0.0001 common

          Sale

          100

          173.96 USD

          USD 0.0001 common

          Sale

          100

          173.97 USD

          USD 0.0001 common

          Sale

          300

          174 USD

          USD 0.0001 common

          Sale

          100

          174.02 USD

          USD 0.0001 common

          Sale

          100

          174.03 USD

          USD 0.0001 common

          Sale

          200

          174.05 USD

          USD 0.0001 common

          Sale

          200

          174.07 USD

          USD 0.0001 common

          Sale

          100

          174.09 USD

          USD 0.0001 common

          Sale

          500

          174.13 USD

          USD 0.0001 common

          Sale

          200

          174.14 USD

          USD 0.0001 common

          Sale

          300

          174.15 USD

          USD 0.0001 common

          Sale

          100

          174.16 USD

          USD 0.0001 common

          Sale

          800

          174.18 USD

          USD 0.0001 common

          Sale

          900

          174.19 USD

          USD 0.0001 common

          Sale

          100

          174.21 USD

          USD 0.0001 common

          Sale

          300

          174.22 USD

          USD 0.0001 common

          Sale

          800

          174.23 USD

          USD 0.0001 common

          Sale

          200

          174.24 USD

          USD 0.0001 common

          Sale

          300

          174.25 USD

          USD 0.0001 common

          Sale

          400

          174.26 USD

          USD 0.0001 common

          Sale

          200

          174.27 USD

          USD 0.0001 common

          Sale

          500

          174.28 USD

          USD 0.0001 common

          Sale

          100

          174.29 USD

          USD 0.0001 common

          Sale

          200

          174.3 USD

          USD 0.0001 common

          Sale

          100

          174.34 USD

          USD 0.0001 common

          Sale

          20369

          174.35 USD

          USD 0.0001 common

          Sale

          200

          174.43 USD

          USD 0.0001 common

          Sale

          100

          174.44 USD

          USD 0.0001 common

          Sale

          300

          174.45 USD

          USD 0.0001 common

          Sale

          200

          174.55 USD

          USD 0.0001 common

          Sale

          900

          174.6776 USD

          USD 0.0001 common

          Sale

          453

          149.126667 EUR        

          USD 0.0001 common

          Sale

          114

          148.92 EUR        

          USD 0.0001 common

          Sale

          95

          149.14 EUR        

          USD 0.0001 common

          Sale

          70

          149.28 EUR        

          USD 0.0001 common

          Sale

          67

          149.22 EUR        

          USD 0.0001 common

          Sale

          62

          148.84 EUR        

          USD 0.0001 common

          Sale

          55

          148.68 EUR        

          USD 0.0001 common

          Sale

          50

          149.26 EUR        

          USD 0.0001 common

          Sale

          50

          149.04 EUR        

          USD 0.0001 common

          Sale

          50

          149.24 EUR        

          USD 0.0001 common

          Sale

          39

          149.2 EUR        

          USD 0.0001 common

          Sale

          32

          148.86 EUR        

          USD 0.0001 common

          Sale

          31

          149.18 EUR        

          USD 0.0001 common

          Sale

          31

          149.16 EUR        

          USD 0.0001 common

          Sale

          30

          148.56 EUR        

          USD 0.0001 common

          Sale

          26

          149.38 EUR        

          USD 0.0001 common

          Sale

          11

          149.56 EUR        

          USD 0.0001 common

          Sale

          1195

          174.35 USD        

          USD 0.0001 common

          Sale

          101

          174.02 USD        

          USD 0.0001 common

          Sale

          100

          174.045 USD        

          USD 0.0001 common

          Sale

          100

          174.035 USD        

          USD 0.0001 common

          Sale

          100

          174.04 USD        

          USD 0.0001 common

          Sale

          99

          174.01 USD        

          USD 0.0001 common

          Sale

          1

          174.08 USD        

          USD 0.0001 common

          Sale

          83

          174.35 USD        

          USD 0.0001 common

          Sale

          72

          174.45 USD        

          USD 0.0001 common

          Sale

          12

          174.42 USD        

          USD 0.0001 common

          Sale

          10

          174.46 USD        

          USD 0.0001 common

          Sale

          7

          174.34 USD        

          USD 0.0001 common

          Sale

          6

          173.84 USD        

          USD 0.0001 common

          Sale

          6

          174.18 USD        

          USD 0.0001 common

          Sale

          6

          174.02 USD        

          USD 0.0001 common

          Sale

          6

          174.33 USD        

          USD 0.0001 common

          Sale

          6

          174.13 USD        

          USD 0.0001 common

          Sale

          6

          174.4 USD        

          USD 0.0001 common

          Sale

          6

          174.31 USD        

          USD 0.0001 common

          Sale

          6

          173.95 USD        

          USD 0.0001 common

          Sale

          6

          174.21 USD        

          USD 0.0001 common

          Sale

          6

          173.48 USD        

          USD 0.0001 common

          Sale

          6

          174.07 USD        

          USD 0.0001 common

          Sale

          6

          173.55 USD        

          USD 0.0001 common

          Sale

          6

          173.96 USD        

          USD 0.0001 common

          Sale

          6

          173.69 USD        

          USD 0.0001 common

          Sale

          6

          174.11 USD        

          USD 0.0001 common

          Sale

          6

          173.97 USD        

          USD 0.0001 common

          Sale

          6

          174.67 USD        

          USD 0.0001 common

          Sale

          6

          174.12 USD        

          USD 0.0001 common

          Sale

          6

          174.3 USD        

          USD 0.0001 common

          Sale

          6

          173.93 USD        

          USD 0.0001 common

          Sale

          5

          174.15 USD        

          USD 0.0001 common

          Sale

          2

          173.63 USD        

          USD 0.0001 common

          Sale

          2

          173.62 USD        

          USD 0.0001 common

          Sale

          2

          173.61 USD        

          USD 0.0001 common

          Sale

          1

          174.16 USD        

          USD 0.0001 common

          Sale

          1

          174.36 USD        

          USD 0.0001 common

          Sale

          6

          173.79 USD

          USD 0.0001 common

          Sale

          12

          174.73 USD

          USD 0.0001 common

          Sale

          1

          174.56 USD

          USD 0.0001 common

          Sale

          2

          174.29 USD

          USD 0.0001 common

          Sale

          459

          174.28 USD

          USD 0.0001 common

          Sale

          5

          174.16 USD

          USD 0.0001 common

          Sale

          9

          174.055 USD

          USD 0.0001 common

          Sale

          2

          174.0829 USD

          USD 0.0001 common

          Sale

          2

          174.14 USD

          USD 0.0001 common

          Sale

          33

          174.22 USD

          USD 0.0001 common

          Sale

          3

          173.93 USD

          USD 0.0001 common

          Sale

          6

          173.81 USD

          USD 0.0001 common

          Sale

          66

          173.855 USD

          USD 0.0001 common

          Sale

          18

          174.33 USD

          USD 0.0001 common

          Sale

          3

          173.98 USD

          USD 0.0001 common

          Sale

          385

          174.185 USD

          USD 0.0001 common

          Sale

          14

          173.5 USD

          USD 0.0001 common

          Sale

          1

          174.27 USD

          USD 0.0001 common

          Sale

          18

          173.69 USD

          USD 0.0001 common

          Sale

          12

          173.53 USD

          USD 0.0001 common

          Sale

          11

          173.845 USD

          USD 0.0001 common

          Sale

          24

          174.085 USD

          USD 0.0001 common

          Sale

          31

          174.385 USD

          USD 0.0001 common

          Sale

          3

          173.9159 USD

          USD 0.0001 common

          Sale

          10

          173.385 USD

          USD 0.0001 common

          Sale

          149

          174.04 USD

          USD 0.0001 common

          Sale

          74

          173.365 USD

          USD 0.0001 common

          Sale

          42

          173.63 USD

          USD 0.0001 common

          Sale

          135

          174.21 USD

          USD 0.0001 common

          Sale

          92

          173.75 USD

          USD 0.0001 common

          Sale

          22

          174.215 USD

          USD 0.0001 common

          Sale

          34

          174.0718 USD

          USD 0.0001 common

          Sale

          9

          174.565 USD

          USD 0.0001 common

          Sale

          46

          174.235 USD

          USD 0.0001 common

          Sale

          23

          174.23 USD

          USD 0.0001 common

          Sale

          599

          174.375 USD

          USD 0.0001 common

          Sale

          8

          174.3996 USD

          USD 0.0001 common

          Sale

          45

          173.31 USD

          USD 0.0001 common

          Sale

          2

          173.59 USD

          USD 0.0001 common

          Sale

          21

          173.805 USD

          USD 0.0001 common

          Sale

          3

          174.25 USD

          USD 0.0001 common

          Sale

          40

          174.41 USD

          USD 0.0001 common

          Sale

          3

          174.45 USD

          USD 0.0001 common

          Sale

          4

          174.05 USD

          USD 0.0001 common

          Sale

          13

          173.6701 USD

          USD 0.0001 common

          Sale

          51

          174.4007 USD

          USD 0.0001 common

          Sale

          17

          173.325 USD

          USD 0.0001 common

          Sale

          7

          174.445 USD

          USD 0.0001 common

          Sale

          41

          174.225 USD

          USD 0.0001 common

          Sale

          1

          173.945 USD

          USD 0.0001 common

          Sale

          42

          173.745 USD

          USD 0.0001 common

          Sale

          225

          174.431 USD

          USD 0.0001 common

          Sale

          447

          173.9 USD

          USD 0.0001 common

          Sale

          2

          173.32 USD

          USD 0.0001 common

          Sale

          1

          174.035 USD

          USD 0.0001 common

          Sale

          3

          173.8787 USD

          USD 0.0001 common

          Sale

          15

          174.09 USD

          USD 0.0001 common

          Sale

          1

          174.135 USD

          USD 0.0001 common

          Sale

          2

          173.89 USD

          • (b)

          • Cash-settled derivative transactions

          Class of

          relevant security

          Product description

          e.g. CFD

          Nature of dealing

          e.g. opening/closing a

          long/short position, increasing/reducing a

          long/short position

          Number of reference securities

          Price per unit

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          161

          174.001615 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Long Position

          697

          174.212052 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Short Position

          2

          174.450000 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          1,345

          173.986407 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          3,582

          173.988728 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          31

          174.149032 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          5

          174.140800 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Short Position

          174

          174.351500 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Short Position

          12

          174.351500 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Long Position

          10

          174.459800 USD

          • (c)

          • Stock-settled derivative transactions (including options)

          • (i)

          • Writing, selling, purchasing or varying

          Class

          of

          relevant security

          N/A

          Product description e.g. call option

          N/A

          Writing, purchasing, selling, varying etc.

          N/A

          Number

          of

          securities to which option relates

          N/A

          Exercise

          price

          per unit

          N/A

          Type

          e.g. American, European etc.

          N/A

          Expiry date

          N/A

          Option money paid/ received per unit

          N/A

          • (ii)

          • Exercise

          Class of relevant security

          N/A

          Product description

          e.g. call option

          N/A

          Exercising/

          exercised

          against

          N/A

          Number of

          securities

          N/A

          Exercise Price per

          unit

          N/A

          • (d)

          • Other dealings (including subscribing for new securities)

          Class of relevant security

          N/A

          Nature of dealing

          e.g. subscription, conversion

          N/A

          Details

          N/A

          Price per unit (if applicable)

          N/A

          • 4.

          • OTHER INFORMATION

          • (a)

          • Indemnity and other dealing arrangements

          • Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal

            or refrain from dealing entered into by the person making the disclosure and any party

            to the offer or any person acting in concert with a party to the offer:

            Irrevocable commitments and letters of intent should not be included. If there are no such

            agreements, arrangements or understandings, state "none"

          • None

          • (b)

          • Agreements, arrangements or understandings relating to options or derivatives

          • Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

            (i) the voting rights of any relevant securities under any option; or

            (ii) the voting rights or future acquisition or disposal of any relevant securities to which

            any derivative is referenced:

            If there are no such agreements, arrangements or understandings, state "none"

          • None

          • (c)

          • Attachments

          • Is a Supplemental Form 8 (Open Positions) attached?

          • Yes

          Date of disclosure:

          05/12/2025

          Contact name:

          Kamil Dziedzic

          Telephone number:

          +353 86 168 4821

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information

          Service.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

          disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

          SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

          DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,

          AGREEMENTS TO PURCHASE OR SELL ETC.

          Note 5(i) on Rule 8 of the Takeover Code(the "Code")

          1.

          KEY INFORMATION

          Full name of person making disclosure:

          Bank of America Corporation

          Name of offeror/offeree in relation to whose

          relevant securities the disclosure relates:

          QUALCOMM INC

          • 2.

          • STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

          Class of relevant security

          Product description

          e.g. call

          option

          Written or purchased

          Number of securities to which option or derivative relates

          Exercise price per unit

          Type

          e.g.

          American,

          European

          etc.

          Expiry date

          USD 0.0001 common

          Call Equity Options

          Long

          50,000

          165.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Long

          3,700

          170.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          600

          170.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Long

          3,300

          180.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Long

          22,300

          185.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          82,900

          190.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          10,200

          195.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          13,300

          200.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          75,000

          200.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Long

          140,000

          220.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Put Equity Options

          Long

          10,000

          105.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Put Equity Options

          Long

          7,600

          135.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          35,600

          140.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          151,600

          145.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          300,000

          155.000000 USD

          EUROPEAN

          19/12/2025

          USD 0.0001 common

          Put Equity Options

          Long

          2,000

          160.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          3,400

          170.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          3,300

          170.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Put Equity Options

          Long

          75,000

          170.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Put Equity Options

          Long

          66,000

          170.000000 USD

          EUROPEAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          800

          175.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Put Equity Options

          Long

          2,000

          180.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          OTC Derivatives

          Long

          12,131

          09/01/2026

          USD 0.0001 common

          OTC Derivatives

          Long

          1,037,022

          16/07/2026

          USD 0.0001 common

          Call OTC Derivatives

          Long

          293,650

          10/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          20,200

          150.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          500

          150.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          155.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          300,000

          155.000000 USD

          EUROPEAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          10,600

          160.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          165.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          165.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          167.500000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          1,000

          170.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          1,100

          170.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          4,200

          170.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          500

          170.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          170.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Short

          66,000

          170.000000 USD

          EUROPEAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          175.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          8,600

          175.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          900

          175.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          175.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          1,100

          175.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          177.500000 USD

          AMERICAN

          05/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          15,000

          180.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          1,800

          180.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          700

          180.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          180.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          180.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          800

          180.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          180.000000 USD

          AMERICAN

          18/09/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,100

          182.500000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          5,900

          185.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          2,700

          185.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          185.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          185.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          800

          185.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Short

          150,300

          190.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          200

          190.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          190.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          190.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          190.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          3,300

          190.000000 USD

          AMERICAN

          18/09/2026

          USD 0.0001 common

          Call Equity Options

          Short

          900

          195.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,300

          195.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          195.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,200

          200.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,100

          200.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          500

          200.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          200.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          210.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          210.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          400

          210.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          600

          220.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          900

          220.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          38,100

          230.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          230.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Put Equity Options

          Short

          700

          145.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Put Equity Options

          Short

          20,000

          150.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Short

          3,000

          155.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          OTC Derivatives

          Short

          45,322

          09/01/2026

          USD 0.0001 common

          OTC Derivatives

          Short

          1,037,022

          16/07/2026

          • 3.

          • AGREEMENTS TO PURCHASE OR SELL ETC.

          • Full details should be given so that the nature of the interest or position can be fully

            understood:

          • None

          It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to

          cash-settled derivatives.

          The currency of all prices and other monetary amounts should be stated.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

          dealing disclosure requirements on +44(0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETEAFASEFNSFFA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Jefferies Intl Ltd Qualcomm Inc - Form 8.3 Qualcomm Incorporated

          London Stock Exchange
          Qualcomm
          -0.16%
          RNS Number : 4693K Jefferies International Limited 05 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

          Rule 8.3 of the Takeover Code (the "Code")

          1.         KEY INFORMATION

          (a) Full name of discloser:

          Jefferies International Limited

          (b) Owner or controller of interests and short positions disclosed, if different from 1(a):

               The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.

          (c) Name of offeror/offeree in relation to whose relevant securities this form relates:

               Use a separate form for each offeror/offeree

          Qualcomm Incorporated

          (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

          (e) Date position held/dealing undertaken:

               For an opening position disclosure, state the latest practicable date prior to the disclosure

          4th December 2025

          (f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

               If it is a cash offer or possible cash offer, state "N/A"

          Alphawave IP Group plc

          2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in\ 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

          (a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          USD 0.0001 common

          Interests

          Short positions

          Number

          %

          Number

          %

          (1) Relevant securities owned and/or controlled:

          229

          0.000

          0

          0.000

          (2) Cash-settled derivatives:

          0

          0.000

          0

          0.000

          (3) Stock-settled derivatives 9,046,722 (including options) and agreements to purchase/sell:

          TOTAL:

          229

          0.000

          0

          0.000

          All interests and all short positions should be disclosed.

          Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

          (b)        Rights to subscribe for new securities (including directors' and other employee options)

          • Class of relevant security in relation to which subscription right exists:

          • Details, including nature of the rights concerned and relevant percentages:

          3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)        Purchases and sales

          Class of relevant security

          USD 0.0001 common

          Purchase/sale

          Purchase

          Sale

          Number of securities

          1

          2,770

          1

          2,770

          Price per unit

          149.7000 EUR

          174.1805 USD

          149.7000 EUR

          174.1805 USD

          (b)        Cash-settled derivative transactions

          Class of relevant security

          USD 0.0001 common

          Product description

          e.g. CFD

          Nature of dealing

          e.g. opening/closing a long/short position, increasing/reducing a long/short position

          Number of reference securities

          Price per unit

          (c)        Stock-settled derivative transactions (including options)

          (i)         Writing, selling, purchasing or varying

          • Class of relevant security

          • Product description e.g. call option

          • Writing, purchasing, selling, varying etc.

          • Number of securities to which option relates

          • Exercise price per unit

          • Type

            e.g. American, European etc.

          • Expiry date

          • Option money paid/ received per unit

          (ii)        Exercise

          • Class of relevant security

          • Product description

            e.g. call option

          • Exercising/ exercised against

          • Number of securities

          • Exercise price per unit

          (d)        Other dealings (including subscribing for new securities)

          • Class of relevant security

          • Nature of dealing

            e.g. subscription, conversion

          • Details

          • Price per unit (if applicable)

          4.         OTHER INFORMATION

          (a)        Indemnity and other dealing arrangements

          • Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

            Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

          • None

          (b)        Agreements, arrangements or understandings relating to options or derivatives

          • Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

            (i)  the voting rights of any relevant securities under any option; or

            (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

            If there are no such agreements, arrangements or understandings, state "none"

          • None

          (c)        Attachments

          • Is a Supplemental Form 8 (Open Positions) attached?

          • NO

          Date of disclosure:

          5th December 2025

          Contact name:

          Jason Williams

          Telephone number

          020 7029 8706

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          *If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETUPGBAPUPAGUA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - AllianceBernstein LP Qualcomm Inc - Form 8.3 - QUALCOMM Inc

          London Stock Exchange
          Qualcomm
          -0.16%
          RNS Number : 4652K AllianceBernstein LP 05 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

          Rule 8.3 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Full name of discloser:

          AllianceBernstein L.P.

          (b)

          Owner or controller of interests and short positions disclosed, if different from 1(a):

          The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

          (c)

          Name of offeror/offeree in relation to whose relevant securities this form relates:

          Use a separate form for each offeror/offeree

          QUALCOMM Inc

          (d)

          If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

          (e)

          Date position held/dealing undertaken:

          For an opening position disclosure, state the latest practicable date prior to the disclosure

          04 December 2025

          (f)

          In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

          If it is a cash offer or possible cash offer, state "N/A"

          YES

          Alphawave IP Group PLC

          2.

          POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          Common Stock (US7475251036)

          Interests

          Short Positions

          Number

          %

          Number

          %

          (1)

          Relevant securities owned and/or controlled:

          8,356,206

          0.78 %

          7,082

          0.00 %

          (2)

          Cash-settled derivatives:

          284,167

          0.03 %

          (3)

          Stock-settled derivatives (including options) and agreements to purchase/sell:

          Total

          8,356,206 *

          0.78 %

          291,249 **

          0.03 %

          * AllianceBernstein L.P. and/or its affiliates do not have discretion regarding voting decisions in respect of 434,852 shares that are included in the total above. The variation between the resultant holding stated above and that included in AllianceBernstein L.P.'s last relevant public Rule 8 disclosure, which is not accounted for by the purchase[s]/sales[s] below, is due to the transfer of 102 shares out of our assets under management.

          **AllianceBernstein L.P. and/or its affiliates do not have discretion regarding voting decisions in respect of 287,570 shares that are included in the short total above.

          All interests and all short positions should be disclosed.

          Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

          (b)

          Rights to subscribe for new securities (including directors' and other employee options)

          Class of relevant security in relation to which subscription right exists:

          Details, including nature of the rights concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)

          Purchases and sales

          Class of relevant security

          Purchase/sale

          Number of securities

          Price per unit

          Common Stock (US7475251036)

          Purchase

          6,027

          174.3500 USD

          Common Stock (US7475251036)

          Purchase

          927

          173.4067 USD

          Common Stock (US7475251036)

          Covered Purchase

          119

          174.1273 USD

          Common Stock (US7475251036)

          Purchase

          2

          174.5350 USD

          Common Stock (US7475251036)

          Sale

          1

          173.6300 USD

          Common Stock (US7475251036)

          Sale

          25

          174.4700 USD

          Common Stock (US7475251036)

          Sale

          30

          173.8600 USD

          Common Stock (US7475251036)

          Short Sale

          151

          174.1453 USD

          Common Stock (US7475251036)

          Short Sale

          151

          174.4500 USD

          Common Stock (US7475251036)

          Sale

          946

          174.3500 USD

          (b)

          Cash-settled derivative transactions

          Class of relevant security

          Product description e.g. CFD

          Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position

          Number of reference securities

          Price per unit

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class of relevant security

          Product description e.g. call option

          Writing, purchasing, selling, varying etc.

          Number of securities to which option relates

          Exercise price per unit

          Type e.g. American, European etc.

          Expiry date

          Option money paid/ received per unit

          (ii)

          Exercise

          Class of relevant security

          Product description e.g. call option

          Exercising/ exercised against

          Number of securities

          Exercise price per unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant security

          Nature of dealing e.g. subscription, conversion

          Details

          Price per unit (if applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealing arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

          Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

          None

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

          (i) the voting rights of any relevant securities under any option; or

          (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

          If there are no such agreements, arrangements or understandings, state "none"

          None

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          NO

          Date of disclosure

          05 December 2025

          Contact name

          Aryan Ford

          Telephone number

          +44 (0) 207 470 1534

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETFSWFSIEISEDE

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Wellington Mngmnt Gp Qualcomm Inc - Form 8.3 - Qualcomm Incorporated

          London Stock Exchange
          Qualcomm
          -0.16%
          RNS Number : 4651K Wellington Management Group LLP 05 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

          Rule 8.3 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Full name of discloser:

          Wellington Management Group LLP

          (b)

          Owner or controller of interests and short positions disclosed, if different from 1(a):

          The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

          (c)

          Name of offeror/offeree in relation to whose relevant securities this form relates:

          Use a separate form for each offeror/offeree

          Qualcomm Incorporated

          (d)

          If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

          (e)

          Date position held/dealing undertaken:

          For an opening position disclosure, state the latest practicable date prior to the disclosure

          04 December 2025

          (f)

          In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

          If it is a cash offer or possible cash offer, state "N/A"

          NO

          2.

          POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          USD 0.0001 common (US7475251036)

          Interests

          Short Positions

          Number

          %

          Number

          %

          (1)

          Relevant securities owned and/or controlled:

          13,252,602

          1.24 %

          210,747

          0.02 %

          (2)

          Cash-settled derivatives:

          (3)

          Stock-settled derivatives (including options) and agreements to purchase/sell:

          205,500

          0.02 %

          29,200

          0.00 %

          Total

          13,458,102 *

          1.26 %

          239,947

          0.02 %

          * Wellington Management Group LLP and/or its affiliates do not have discretion regarding voting decisions in respect of 368,807 shares that are included in the total above.

          All interests and all short positions should be disclosed.

          Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

          (b)

          Rights to subscribe for new securities (including directors' and other employee options)

          Class of relevant security in relation to which subscription right exists:

          Details, including nature of the rights concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)

          Purchases and sales

          Class of relevant security

          Purchase/sale

          Number of securities

          Price per unit

          USD 0.0001 common (US7475251036)

          Purchase

          514,984

          174.1628 USD

          USD 0.0001 common (US7475251036)

          Purchase

          73,000

          174.2350 USD

          USD 0.0001 common (US7475251036)

          Purchase

          58,000

          174.0929 USD

          (b)

          Cash-settled derivative transactions

          Class of relevant security

          Product description e.g. CFD

          Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position

          Number of reference securities

          Price per unit

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class of relevant security

          Product description e.g. call option

          Writing, purchasing, selling, varying etc.

          Number of securities to which option relates

          Exercise price per unit

          Type e.g. American, European etc.

          Expiry date

          Option money paid/ received per unit

          (ii)

          Exercise

          Class of relevant security

          Product description e.g. call option

          Exercising/ exercised against

          Number of securities

          Exercise price per unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant security

          Nature of dealing e.g. subscription, conversion

          Details

          Price per unit (if applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealing arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

          Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

          None

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

          (i) the voting rights of any relevant securities under any option; or

          (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

          If there are no such agreements, arrangements or understandings, state "none"

          None

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          YES

          Date of disclosure

          05 December 2025

          Contact name

          Sophie Gray

          Telephone number

          0207 126 6161

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

          DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,

          AGREEMENTS TO PURCHASE OR SELL ETC.

          Note 5(i) on Rule 8 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          Full name of person making disclosure:

          Wellington Management Group LLP

          Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

          Qualcomm Incorporated

          2.

          STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

          Class of relevant security

          Product description e.g. call option

          Written or purchased

          Number of securities to which option or derivative relates

          Exercise price per unit

          Type e.g. American, European etc.

          Expiry date

          USD 0.0001 common (US7475251036)

          Equity Call Option

          Purchased

          205,500

          180.0000USD

          American

          09 Jan 26

          USD 0.0001 common (US7475251036)

          Equity Call Option

          Written

          29,200

          185.0000USD

          American

          16 Jan 26

          3.

          AGREEMENTS TO PURCHASE OR SELL ETC.

          Full details should be given so that the nature of the interest or position can be fully understood:

          None

          It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives

          The currency of all prices and other monetary amounts should be stated.

          monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETPKPBNKBDDOBK

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Goldman Sachs (EPT) Qualcomm Inc - Form 8.5 (EPT/RI) - QUALCOMM INCORPORATED

          London Stock Exchange
          Qualcomm
          -0.16%
          Goldman Sachs
          +0.15%
          RNS Number : 4634K GoldmanSachs International 05 December 2025  

          FORM 8.5 (EPT/RI)

          PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

          Rule 8.5 of the Takeover Code (the "Code")

          1.         KEY INFORMATION

          (a) Name of exempt principal trader:

          (GS) GOLDMAN SACHS INTERNATIONAL

          (b) Name of offeror/offeree in relation to whose relevant securities this form relates:

               Use a separate form for each offeror/offeree

          AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM INCORPORATED)

          (c) Name of the party to the offer with which exempt principal trader is connected:

          ALPHAWAVE IP GROUP PLC

          (d) Date dealing undertaken:

          04 December 2025

          (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer?

               If it is a cash offer or possible cash offer, state "N/A"

          YES - disclosing today for ALPHAWAVE IP GROUP PLC

          2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)        Purchases and sales

          Class of relevant security

          Purchases/ sales

          Total number of securities

          Highest price per unit paid/received

          Lowest price per unit paid/received

          USD 0.0001 common

          Purchases

          30,780

          24

          174.8800 USD

          149.2800 EUR

          173.8031 USD

          149.2200 EUR

          USD 0.0001 common

          Sales

          32,412

          23

          174.8200 USD

          149.2200 EUR

          173.8262 USD

          149.2200 EUR

          (b)        Cash-settled derivative transactions

          Class of relevant security

          Product description

          e.g. CFD

          Nature of dealing

          e.g. opening/closing a long/short position, increasing/reducing a long/short position

          Number of reference securities

          Price per unit

          USD 0.0001 common

          CFD

          Opening a long position

          1

          149.0918 EUR

          USD 0.0001 common

          CFD

          Reducing a short position

          82

          149.1300 EUR

          USD 0.0001 common

          CFD

          Reducing a long position

          1

          149.2800 EUR

          USD 0.0001 common

          SWAP

          Increasing a short position

          8

          174.3500 USD

          (c)        Stock-settled derivative transactions (including options)

          (i)         Writing, selling, purchasing or varying

          Class of relevant security

          Product description e.g. call option

          Writing, purchasing, selling, varying etc.

          Number of securities to which option relates

          Exercise price per unit

          Type

          e.g. American, European etc.

          Expiry date

          Option money paid/ received per unit

          USD 0.0001 common

          Call Option / (1.00 : 100.00)

          Selling

          1 (100)

          175.0000 USD

          AMERICAN

          20/02/2026

          11.1000 USD

          USD 0.0001 common

          Call Option / (1.00 : 100.00)

          Selling

          4 (400)

          210.0000 USD

          AMERICAN

          17/04/2026

          3.7500 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Purchasing

          1 (100)

          165.0000 USD

          AMERICAN

          12/12/2025

          0.5300 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          1 (100)

          155.0000 USD

          AMERICAN

          15/05/2026

          7.3500 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          1 (100)

          160.0000 USD

          AMERICAN

          20/03/2026

          6.4000 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          3 (300)

          170.0000 USD

          AMERICAN

          20/02/2026

          8.0500 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          2 (200)

          170.0000 USD

          AMERICAN

          20/03/2026

          10.2000 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          1 (100)

          175.0000 USD

          AMERICAN

          20/03/2026

          12.6000 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          1 (100)

          175.0000 USD

          AMERICAN

          20/03/2026

          12.6500 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          2 (200)

          175.0000 USD

          AMERICAN

          20/03/2026

          12.1500 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          1 (100)

          175.0000 USD

          AMERICAN

          20/03/2026

          12.5000 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          3 (300)

          175.0000 USD

          AMERICAN

          20/02/2026

          10.6000 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          3 (300)

          175.0000 USD

          AMERICAN

          20/03/2026

          12.3500 USD

          USD 0.0001 common

          Put Option / (1.00 : 100.00)

          Selling

          1 (100)

          180.0000 USD

          AMERICAN

          15/05/2026

          18.1000 USD

          (ii)        Exercise

          • Class of relevant security

          • Product description

            e.g. call option

          • Exercising / exercised against

          • Number of securities

          • Exercise price per unit

          (d)        Other dealings (including subscribing for new securities)

          • Class of relevant security

          • Nature of dealing

            e.g. subscription, conversion

          • Details

          • Price per unit (if applicable)

          3.         OTHER INFORMATION

          (a)        Indemnity and other dealing arrangements

          • Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

            Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

          • NONE

          (b)        Agreements, arrangements or understandings relating to options or derivatives

          • Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

            (i)  the voting rights of any relevant securities under any option; or

            (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

            If there are no such agreements, arrangements or understandings, state "none"

          • NONE

          Date of disclosure:

          05 December 2025

          Contact name:

          Papa Lette and Andrzej Szyszka

          Telephone number:

          +33(1) 4212 1459 / +48(22) 317 4817

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FERTABMTMTTMBJA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Morgan Stanley & Co. Qualcomm Inc - Form 8.5 (EPT/RI)-Aqua Acquisition Sub LLC

          London Stock Exchange
          Qualcomm
          -0.16%
          Morgan Stanley
          +0.67%
          RNS Number : 4630K Morgan Stanley & Co. Int'l plc 05 December 2025  

          FORM 8.5 (EPT/RI)

          PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

          Rule 8.5 of the Takeover Code (the "Code")

          1.         KEY INFORMATION

          (a) Name of exempt principal trader:

          Morgan Stanley & Co. International plc

          (b) Name of offeror/offeree in relation to whose relevant securities this form relates:

               Use a separate form for each offeror/offeree

          Aqua Acquisition Sub LLC (an indirect wholly-owned subsidiary of Qualcomm Incorporated)

          (c) Name of the party to the offer with which exempt principal trader is connected:

          Alphawave IP Group plc

          (d) Date dealing undertaken:

          04 December 2025

          (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer?

               If it is a cash offer or possible cash offer, state "N/A"

          YES - Alphawave IP Group plc

          2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)        Purchases and sales

          Class of relevant security

          Purchases/ sales

          Total number of securities

          Highest price per unit paid/received

          Lowest price per unit paid/received

          USD 0.0001 common

          SALES

          5,992

          130.5894 GBP

          130.5894 GBP

          USD 0.0001 common

          SALES

          16

          149.3283 EUR

          149.0600 EUR

          USD 0.0001 common

          PURCHASES

          14

          149.4700 EUR

          148.7500 EUR

          USD 0.0001 common

          PURCHASES

          16,970

          175.1000 USD

          173.3139 USD

          USD 0.0001 common

          SALES

          9,859

          175.1000 USD

          173.7265 USD

          (b)        Cash-settled derivative transactions

          Class of relevant security

          Product description

          e.g. CFD

          Nature of dealing

          e.g. opening/closing a long/short position, increasing/reducing a long/short position

          Number of reference securities

          Price per unit

          USD 0.0001 common

          CFD

          increasing a short position

          2

          148.7500 EUR

          USD 0.0001 common

          CFD

          reducing a short position

          2

          149.0600 EUR

          USD 0.0001 common

          CFD

          reducing a short position

          2

          149.1000 EUR

          USD 0.0001 common

          Constant Leverage Certificate (ISIN  DE000MG4X4R1)

          SHORT

          131

          4.5600 EUR

          USD 0.0001 common

          Mini Future (ISIN  GB00BL01V629)

          SHORT

          526

          75.9100 SEK

          USD 0.0001 common

          Miscellaneous Leverage Without Knock Out (ISIN  DE000MM6QF61)

          SHORT

          5,000

          1.1900 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MG8RQV6)

          SHORT

          140

          7.1400 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MK5GST9)

          LONG

          2,000

          3.1600 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MK5GST9)

          SHORT

          1,000

          3.1500 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MK66929)

          SHORT

          52

          2.9400 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MM16Z52)

          SHORT

          250

          3.0200 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MM5CSY6)

          LONG

          214

          3.2100 EUR

          USD 0.0001 common

          Open End Knock Out Warrant (ISIN  DE000MM5LAC1)

          LONG

          798

          1.7100 EUR

          USD 0.0001 common

          Warrants  (ISIN  DE000ME65YX7)

          LONG

          4,760

          1.5947 EUR

          USD 0.0001 common

          Warrants  (ISIN  DE000MJ5QFA8)

          SHORT

          800

          2.2600 EUR

          USD 0.0001 common

          Warrants  (ISIN  DE000MK9KFN3)

          LONG

          400

          3.6075 EUR

          USD 0.0001 common

          Warrants  (ISIN  DE000MK9KFN3)

          SHORT

          350

          3.6500 EUR

          USD 0.0001 common

          Warrants  (ISIN  DE000MK9KFP8)

          SHORT

          33,354

          3.6458 EUR

          (c)        Stock-settled derivative transactions (including options)

          (i)         Writing, selling, purchasing or varying

          Class of relevant security

          N/A

          Product description e.g. call option

          N/A

          Writing, purchasing, selling, varying etc.

          N/A

          Number of securities to which option relates

          N/A

          Exercise price per unit

          N/A

          Type

          e.g. American, European etc.

          N/A

          Expiry date

          N/A

          Option money paid/ received per unit

          N/A

          (ii)        Exercise

          Class of relevant security

          N/A

          Product description

          e.g. call option

          N/A

          Exercising/ exercised against

          N/A

          Number of securities

          N/A

          Exercise price per unit

          N/A

          (d)        Other dealings (including subscribing for new securities)

          Class of relevant security

          N/A

          Nature of dealing

          e.g. subscription, conversion

          N/A

          Details

          N/A

          Price per unit (if applicable)

          N/A

          3.         OTHER INFORMATION

          (a)        Indemnity and other dealing arrangements

          • Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

            Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

          • NONE

          (b)        Agreements, arrangements or understandings relating to options or derivatives

          • Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

            (i)  the voting rights of any relevant securities under any option; or

            (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

            If there are no such agreements, arrangements or understandings, state "none"

          • NONE

          Date of disclosure:

          05 December 2025

          Contact name:

          Claire Gordon

          Telephone number:

          +44 141 245-8893

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. 

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FERPKPBBKBDDDBK

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2025 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Google Play
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          News
          Analysis
          24/7
          Columns
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Business

          White Label

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          FastBull Membership

          Not yet

          Purchase

          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com