Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev
- Trade
- Markets
- Copy
- Contests
- News
- 24/7
- Calendar
- Q&A
- Chats
Trending
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6846.50
6846.50
6846.50
6878.28
6827.18
-23.90
-0.35%
--
DJI
Dow Jones Industrial Average
47739.31
47739.31
47739.31
47971.51
47611.93
-215.67
-0.45%
--
IXIC
NASDAQ Composite Index
23545.89
23545.89
23545.89
23698.93
23455.05
-32.22
-0.14%
--
USDX
US Dollar Index
99.000
99.080
99.000
99.000
99.000
+0.050
+ 0.05%
--
EURUSD
Euro / US Dollar
1.16334
1.16394
1.16334
1.16365
1.16322
-0.00030
-0.03%
--
GBPUSD
Pound Sterling / US Dollar
1.33180
1.33282
1.33180
1.33213
1.33140
-0.00025
-0.02%
--
XAUUSD
Gold / US Dollar
4189.70
4190.14
4189.70
4218.85
4175.92
-8.21
-0.20%
--
WTI
Light Sweet Crude Oil
58.555
58.807
58.555
60.084
58.495
-1.254
-2.10%
--
- All
- Chatrooms
- Groups
- Friends
Connecting
.
.
.
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
REG - Conduit Holdings Ltd - Transaction in Own Shares
London Stock Exchange
RNS Number : 5383K Conduit Holdings Limited 08 December 2025
Pembroke, Bermuda - 8 December 2025
Conduit Holdings Limited
("Conduit Holdings" or "CHL" LSE ticker: CRE)
Transactions in own shares
Conduit Holdings announces today that it has purchased the following number of its common shares of USD 0.01 par value each (ISIN Code: BMG243851091) on the London Stock Exchange. The purchases were made by Panmure Liberum Limited ("Panmure Liberum") on behalf of the Company.
Date of purchase: | 5 December 2025 |
Aggregate number of ordinary shares of USD 0.01 each purchased: | 191,459 |
Lowest price paid per share (GBp): | 352.5 |
Highest price paid per share (GBp): | 358 |
Volume weighted average price paid per share (GBp): | 356.76 |
These share purchases form part of the Company's existing share buyback programme initially announced on 14 May 2025, with further details announced on 19 May 2025 (the "Buyback Programme"). Repurchases may be made up to and including the conclusion of CHL's 2026 Annual General Meeting (the "2026 AGM") or at 6.00 p.m. (Atlantic time) on 14 August 2026, whichever is sooner (unless the Buyback Programme is terminated earlier).
Following the above transaction, the Company holds 2,129,997 of its common shares in treasury and has 165,239,997 common shares in issue (including treasury shares). Therefore, the total voting rights in the Company will be 163,110,000.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Conduit Holdings under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018 (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Panmure Liberum as part of the Buyback Programme.
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
BATE | 357.02 | 63,408 |
XLON | 356.64 | 106,503 |
CHIX | 356.60 | 17,148 |
TRQX | 356.33 | 4,400 |
Daily Individual Transaction Details are set out below:
Issuer Name | Transaction Date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Code |
Conduit Holdings Limited | 05/12/2025 | 12:44 GMT | 13 | 352.5 | XLON | 00042900199TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:44 GMT | 267 | 352.5 | XLON | 00042900200TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:44 GMT | 210 | 352.5 | XLON | 00042900201TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:49 GMT | 126 | 353 | XLON | 00042900237TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:49 GMT | 29 | 353 | XLON | 00042900236TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:49 GMT | 162 | 353 | XLON | 00042900235TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:52 GMT | 593 | 353 | XLON | 00042900262TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:54 GMT | 258 | 353 | XLON | 00042900294TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 12:59 GMT | 2,753 | 354 | XLON | 00042900356TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:04 GMT | 511 | 354 | XLON | 00042900420TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:06 GMT | 434 | 354 | XLON | 00042900442TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:15 GMT | 20 | 354.5 | XLON | 00042900544TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:15 GMT | 319 | 354.5 | XLON | 00042900543TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:22 GMT | 277 | 356 | XLON | 00042900619TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:22 GMT | 257 | 356 | XLON | 00042900618TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:22 GMT | 270 | 356 | XLON | 00042900617TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:32 GMT | 249 | 355 | BATE | 00042900785TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 183 | 356 | CHIX | 00042900975TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 11 | 356.5 | CHIX | 00042900976TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 306 | 356.5 | CHIX | 00042900977TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 18 | 356 | XLON | 00042900974TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 1,423 | 356 | XLON | 00042900973TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 440 | 356 | XLON | 00042900972TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 732 | 355.5 | XLON | 00042900971TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 731 | 355.5 | BATE | 00042900968TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 1,800 | 355.5 | CHIX | 00042900969TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 730 | 355.5 | TRQX | 00042900970TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 306 | 356.5 | BATE | 00042900978TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 191 | 356.5 | BATE | 00042900979TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 905 | 355.5 | XLON | 00042901003TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 116 | 356 | BATE | 00042900999TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 394 | 356 | BATE | 00042901000TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 126 | 356 | BATE | 00042901001TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 2,327 | 356 | BATE | 00042901002TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 731 | 355.5 | BATE | 00042900998TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:39 GMT | 582 | 355.5 | CHIX | 00042900997TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 237 | 355.5 | XLON | 00042901049TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 449 | 355.5 | XLON | 00042901048TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 2,331 | 355.5 | XLON | 00042901047TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 119 | 355.5 | BATE | 00042901043TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 437 | 355.5 | BATE | 00042901044TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 226 | 355.5 | BATE | 00042901045TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 1,828 | 355.5 | BATE | 00042901046TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 508 | 355 | XLON | 00042901041TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 472 | 355 | BATE | 00042901039TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 474 | 355 | CHIX | 00042901040TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:41 GMT | 511 | 355 | TRQX | 00042901042TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:54 GMT | 1 | 355 | XLON | 00042901233TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 178 | 355 | XLON | 00042901299TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 631 | 355 | XLON | 00042901298TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 225 | 355 | XLON | 00042901297TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 292 | 355 | XLON | 00042901296TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 225 | 355 | XLON | 00042901295TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 417 | 355 | XLON | 00042901294TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 365 | 354.5 | XLON | 00042901293TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 509 | 355 | XLON | 00042901292TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 523 | 355 | BATE | 00042901289TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 365 | 354.5 | BATE | 00042901291TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 632 | 355 | CHIX | 00042901288TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 13:58 GMT | 441 | 354.5 | CHIX | 00042901290TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 211 | 355 | XLON | 00042901430TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 189 | 355 | XLON | 00042901429TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 356 | 355 | XLON | 00042901451TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 346 | 355 | BATE | 00042901450TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 411 | 355 | BATE | 00042901449TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 277 | 355 | XLON | 00042901448TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 118 | 355 | XLON | 00042901447TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 116 | 355 | BATE | 00042901442TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 110 | 355 | BATE | 00042901443TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 11 | 355 | BATE | 00042901444TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 433 | 355 | BATE | 00042901445TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 1,359 | 355 | BATE | 00042901446TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 21 | 355 | XLON | 00042901441TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 112 | 355 | XLON | 00042901440TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 345 | 355 | XLON | 00042901439TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 290 | 354.5 | TRQX | 00042901438TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 579 | 354.5 | BATE | 00042901437TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 407 | 355 | XLON | 00042901436TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 293 | 355 | XLON | 00042901435TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 372 | 355 | XLON | 00042901434TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 513 | 354.5 | CHIX | 00042901433TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 75 | 355 | XLON | 00042901432TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 279 | 355 | XLON | 00042901431TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 370 | 355 | XLON | 00042901458TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 342 | 355 | BATE | 00042901456TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 34 | 355 | BATE | 00042901457TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 293 | 355 | XLON | 00042901455TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 80 | 355 | XLON | 00042901454TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 323 | 355 | XLON | 00042901469TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 319 | 355 | XLON | 00042901468TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 82 | 355 | XLON | 00042901467TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 461 | 355 | XLON | 00042901466TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 313 | 355 | XLON | 00042901464TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 96 | 355 | XLON | 00042901463TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 336 | 355 | BATE | 00042901465TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 1,330 | 354 | XLON | 00042901471TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 202 | 354 | TRQX | 00042901472TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:05 GMT | 405 | 354 | BATE | 00042901470TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:09 GMT | 551 | 354.5 | XLON | 00042901518TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:09 GMT | 102 | 354.5 | XLON | 00042901517TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:10 GMT | 17 | 354.5 | XLON | 00042901542TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:10 GMT | 444 | 354.5 | XLON | 00042901541TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:57 GMT | 416 | 357.5 | TRQX | 00042902476TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 14:57 GMT | 482 | 357.5 | TRQX | 00042902477TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:01 GMT | 308 | 357 | XLON | 00042902567TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:01 GMT | 203 | 357 | XLON | 00042902566TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:01 GMT | 511 | 357 | BATE | 00042902565TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:01 GMT | 412 | 357 | CHIX | 00042902564TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:01 GMT | 325 | 357 | TRQX | 00042902568TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,372 | 357 | XLON | 00042902625TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,389 | 357 | XLON | 00042902624TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,364 | 357 | XLON | 00042902623TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 3,032 | 357 | XLON | 00042902622TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 391 | 357 | XLON | 00042902621TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,304 | 357 | XLON | 00042902620TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,789 | 357 | XLON | 00042902619TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,961 | 357 | XLON | 00042902618TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 435 | 357 | XLON | 00042902617TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 1,605 | 357 | XLON | 00042902616TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 254 | 357 | XLON | 00042902615TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 469 | 357 | XLON | 00042902614TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 515 | 356.5 | BATE | 00042902613TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 1,867 | 357 | XLON | 00042902612TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 455 | 357 | XLON | 00042902611TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 269 | 357 | XLON | 00042902610TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 137 | 357 | CHIX | 00042902607TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 437 | 357 | CHIX | 00042902608TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 3,147 | 357 | CHIX | 00042902609TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 507 | 356.5 | XLON | 00042902606TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 507 | 356.5 | BATE | 00042902604TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 409 | 356.5 | CHIX | 00042902605TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 327 | 357 | BATE | 00042902629TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 397 | 357 | BATE | 00042902630TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 2,700 | 357 | XLON | 00042902628TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 244 | 357 | XLON | 00042902627TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 1,759 | 357 | XLON | 00042902626TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 57 | 357 | XLON | 00042902634TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 120 | 357 | BATE | 00042902631TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 123 | 357 | BATE | 00042902632TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 48 | 357 | BATE | 00042902633TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 382 | 357 | XLON | 00042902666TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 111 | 357 | XLON | 00042902665TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:02 GMT | 1,100 | 357 | XLON | 00042902664TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:15 GMT | 654 | 358 | XLON | 00042903069TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:15 GMT | 854 | 358 | BATE | 00042903068TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:15 GMT | 450 | 358 | CHIX | 00042903067TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 368 | 358 | BATE | 00042903173TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 376 | 358 | XLON | 00042903172TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 441 | 358 | CHIX | 00042903170TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 435 | 358 | CHIX | 00042903171TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 133 | 358 | BATE | 00042903166TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 411 | 358 | BATE | 00042903167TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 250 | 358 | BATE | 00042903168TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 3,206 | 358 | BATE | 00042903169TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 871 | 357.5 | XLON | 00042903164TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 592 | 357.5 | BATE | 00042903161TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 279 | 357.5 | BATE | 00042903163TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 433 | 357.5 | CHIX | 00042903162TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 234 | 357.5 | TRQX | 00042903165TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 776 | 358 | XLON | 00042903188TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 1,488 | 358 | XLON | 00042903187TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 475 | 358 | XLON | 00042903186TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 438 | 358 | XLON | 00042903185TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 1,148 | 358 | XLON | 00042903184TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 398 | 358 | XLON | 00042903183TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 1,737 | 358 | XLON | 00042903182TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 446 | 358 | XLON | 00042903181TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 1,975 | 358 | XLON | 00042903180TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 286 | 358 | BATE | 00042903176TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 253 | 358 | BATE | 00042903177TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 624 | 358 | BATE | 00042903178TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 2,131 | 358 | BATE | 00042903179TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 524 | 357 | BATE | 00042903175TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 548 | 357.5 | CHIX | 00042903174TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 398 | 358 | XLON | 00042903195TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 421 | 358 | XLON | 00042903194TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 426 | 358 | XLON | 00042903193TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 417 | 358 | XLON | 00042903192TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 1,317 | 358 | XLON | 00042903191TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 370 | 358 | XLON | 00042903190TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:17 GMT | 729 | 358 | XLON | 00042903189TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:18 GMT | 232 | 358 | XLON | 00042903217TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:18 GMT | 12 | 358 | XLON | 00042903216TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:18 GMT | 196 | 358 | XLON | 00042903215TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:18 GMT | 299 | 358 | XLON | 00042903243TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:18 GMT | 52 | 358 | XLON | 00042903242TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:19 GMT | 158 | 358 | XLON | 00042903269TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:19 GMT | 266 | 358 | XLON | 00042903268TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:21 GMT | 116 | 357.5 | BATE | 00042903320TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 528 | 358 | XLON | 00042903433TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 72 | 358 | BATE | 00042903430TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 275 | 358 | BATE | 00042903431TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 1,561 | 358 | BATE | 00042903432TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 129 | 358 | XLON | 00042903429TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 263 | 358 | XLON | 00042903428TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 127 | 358 | XLON | 00042903427TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 121 | 358 | XLON | 00042903426TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 61 | 358 | XLON | 00042903425TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:26 GMT | 24 | 357.5 | CHIX | 00042903424TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:28 GMT | 380 | 358 | TRQX | 00042903461TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:28 GMT | 588 | 358 | BATE | 00042903460TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 334 | 358 | XLON | 00042903494TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 92 | 358 | XLON | 00042903493TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 425 | 358 | BATE | 00042903492TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 364 | 358 | BATE | 00042903491TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 219 | 358 | XLON | 00042903490TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 151 | 358 | XLON | 00042903489TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 347 | 358 | BATE | 00042903484TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:29 GMT | 356 | 358 | XLON | 00042903483TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 84 | 358 | BATE | 00042903513TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 624 | 358 | BATE | 00042903509TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 1,368 | 358 | BATE | 00042903510TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 392 | 358 | BATE | 00042903511TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 1,350 | 358 | BATE | 00042903512TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 590 | 357.5 | CHIX | 00042903508TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 1,259 | 358 | BATE | 00042903507TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 54 | 358 | BATE | 00042903505TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 1,772 | 358 | BATE | 00042903506TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 140 | 358 | BATE | 00042903502TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 458 | 358 | BATE | 00042903503TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 4,157 | 358 | BATE | 00042903504TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 29 | 357.5 | XLON | 00042903501TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 3,150 | 357.5 | XLON | 00042903500TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 6,050 | 357.5 | BATE | 00042903497TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 280 | 357.5 | BATE | 00042903498TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:30 GMT | 697 | 357.5 | CHIX | 00042903499TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:31 GMT | 344 | 357.5 | CHIX | 00042903540TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:31 GMT | 718 | 357.5 | BATE | 00042903537TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:31 GMT | 134 | 357.5 | BATE | 00042903539TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:31 GMT | 426 | 357.5 | XLON | 00042903538TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:33 GMT | 553 | 356.5 | XLON | 00042903572TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:33 GMT | 621 | 356.5 | BATE | 00042903571TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:33 GMT | 1,263 | 357 | XLON | 00042903570TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:33 GMT | 1,419 | 357 | BATE | 00042903568TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:33 GMT | 306 | 357 | CHIX | 00042903569TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:40 GMT | 594 | 356 | CHIX | 00042903699TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 1,439 | 356.5 | XLON | 00042903727TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 378 | 356.5 | XLON | 00042903726TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 264 | 356.5 | XLON | 00042903725TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 407 | 356.5 | XLON | 00042903724TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 121 | 356.5 | XLON | 00042903723TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 1,100 | 356.5 | XLON | 00042903722TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 1,331 | 356 | XLON | 00042903721TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 1,294 | 356 | XLON | 00042903720TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 269 | 356 | TRQX | 00042903719TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 588 | 356 | BATE | 00042903717TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:41 GMT | 1,013 | 356 | BATE | 00042903718TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:43 GMT | 609 | 356 | BATE | 00042903768TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:43 GMT | 6 | 356.5 | XLON | 00042903767TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:43 GMT | 442 | 356.5 | XLON | 00042903766TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:43 GMT | 1,996 | 356 | XLON | 00042903775TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:51 GMT | 293 | 357 | BATE | 00042904019TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:51 GMT | 657 | 357 | CHIX | 00042904018TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:51 GMT | 204 | 357 | TRQX | 00042904020TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:51 GMT | 747 | 357 | XLON | 00042904017TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:51 GMT | 484 | 357 | BATE | 00042904016TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 127 | 357.5 | BATE | 00042904156TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 129 | 357.5 | BATE | 00042904157TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 131 | 357.5 | BATE | 00042904158TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 461 | 357.5 | BATE | 00042904159TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 116 | 357.5 | BATE | 00042904160TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 2,071 | 357.5 | BATE | 00042904161TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 6 | 357 | XLON | 00042904155TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 1,303 | 357 | BATE | 00042904154TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 152 | 357.5 | XLON | 00042904165TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 361 | 357.5 | XLON | 00042904164TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 15:57 GMT | 455 | 357.5 | XLON | 00042904163TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 600 | 356 | BATE | 00042904422TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 182 | 356 | CHIX | 00042904423TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 1,214 | 357 | BATE | 00042904421TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 460 | 357 | BATE | 00042904420TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 141 | 357 | BATE | 00042904419TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 702 | 356 | BATE | 00042904416TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 1,601 | 356.5 | BATE | 00042904413TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 1,041 | 356.5 | CHIX | 00042904412TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 6,623 | 356.5 | XLON | 00042904414TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 112 | 357.5 | XLON | 00042904411TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 648 | 357.5 | XLON | 00042904410TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 357 | 356.5 | TRQX | 00042904415TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 2,352 | 357.5 | XLON | 00042904409TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 380 | 357.5 | XLON | 00042904408TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 146 | 357.5 | XLON | 00042904404TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 3,000 | 357.5 | XLON | 00042904403TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 440 | 357.5 | CHIX | 00042904402TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 318 | 357.5 | XLON | 00042904401TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 612 | 357.5 | XLON | 00042904400TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 482 | 357.5 | CHIX | 00042904399TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:04 GMT | 2,388 | 357.5 | XLON | 00042904398TRLO0 |
Conduit Holdings Limited | 05/12/2025 | 16:05 GMT | 655 | 356 | BATE | 00042904442TRLO0 |
Media contacts
Haggie Partners - David Haggie / Peter Rigby / Caroline Klein
+44 (0) 207 562 4444
conduitre@haggiepartners.com
Investor relations and other enquiries:
brett.shirreffs@conduitre.bm
Panmure Liberum (Joint Corporate Broker)
+44 (0) 207 886 2500
Berenberg (Joint Corporate Broker)
+44 (0) 203 207 7800
Peel Hunt (Joint Corporate Broker)
+44 (0) 207 418 8900
About Conduit Re
Conduit Re is a Bermuda-based multi-line reinsurance business with global reach. Conduit Reinsurance Limited is licensed by the Bermuda Monetary Authority as a Class 4 insurer. A.M. Best has assigned a Financial Strength Rating of A- (Excellent) and a Long-Term Issuer Credit Rating of a- (Excellent) to Conduit Reinsurance Limited. The outlook assigned to these ratings is stable.
Conduit Holdings Limited is the ultimate parent of Conduit Reinsurance Limited and is listed on the London Stock Exchange (ticker: CRE). References to "Conduit" include Conduit Holdings Limited and all of its subsidiary companies.
Learn more about Conduit Re:
Website: https://conduitreinsurance.com/
LinkedIn: https://www.linkedin.com/company/conduit-re
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBELLBELLFFBE
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
Copyright © 2025 FastBull Ltd
728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG
Risk Disclosure
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features
FastBull Membership
Not yet
Purchase
Become a signal provider
Help Center
Dark Mode
Price Up/Down Colors
Log In
Sign Up