Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev
- Trade
- Markets
- Copy
- Contests
- News
- 24/7
- Calendar
- Q&A
- Chats
SYMBOL
LAST
ASK
BID
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6882.71
6882.71
6882.71
6936.08
6838.79
-35.10
-0.51%
--
DJI
Dow Jones Industrial Average
49501.29
49501.29
49501.29
49649.86
49112.43
+260.29
+ 0.53%
--
IXIC
NASDAQ Composite Index
22904.57
22904.57
22904.57
23270.07
22684.51
-350.61
-1.51%
--
USDX
US Dollar Index
97.490
97.570
97.490
97.560
97.140
+0.290
+ 0.30%
--
EURUSD
Euro / US Dollar
1.18030
1.18038
1.18030
1.18377
1.17901
-0.00145
-0.12%
--
GBPUSD
Pound Sterling / US Dollar
1.36507
1.36519
1.36507
1.37328
1.36419
-0.00457
-0.33%
--
XAUUSD
Gold / US Dollar
4946.66
4947.10
4946.66
5091.84
4855.00
+0.41
+ 0.01%
--
WTI
Light Sweet Crude Oil
64.172
64.202
64.172
65.221
62.601
+0.538
+ 0.85%
--
- All
- Chatrooms
- Groups
- Friends
john 
john
Sean
john
Sean
"3473439" recalled a message
3473439
@SlowBear ⛅which is the best coin to trade?
john
Sean
john
Sean
SlowBear ⛅ 
Sun Goku 
EuroTrader 
EuroTrader
Sun Goku
Sun Goku
?
3540652 
..
3540600 
hello guys, is there a compare too here for correlation like the one on tradingview?
3538035 
chào
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
REG - British Amer.Tobacco - Transaction in Own Shares
London Stock Exchange
RNS Number : 3980R British American Tobacco PLC 03 February 2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
British American Tobacco p.l.c.
03 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 2 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 108,725 |
Highest price paid per share (pence): | 4,457.00p |
Lowest price paid per share (pence): | 4,390.00p |
Volume weighted average price paid per share (pence): | 4,429.4654p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,176,779,980 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 2 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 02/02/2026 | 82,428 | 4,428.5750 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 02/02/2026 | 18,205 | 4,431.9285 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 02/02/2026 | 8,092 | 4,432.9937 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
538 | 4,439.00 | BATE | 08:07:49 |
620 | 4,423.00 | BATE | 08:52:09 |
534 | 4,424.00 | BATE | 10:01:10 |
42 | 4,426.00 | BATE | 11:12:40 |
514 | 4,429.00 | BATE | 11:19:32 |
602 | 4,425.00 | BATE | 12:04:40 |
61 | 4,426.00 | BATE | 13:08:19 |
181 | 4,426.00 | BATE | 13:08:22 |
260 | 4,426.00 | BATE | 13:08:22 |
66 | 4,426.00 | BATE | 13:08:22 |
44 | 4,426.00 | BATE | 13:08:22 |
601 | 4,447.00 | BATE | 14:02:26 |
559 | 4,440.00 | BATE | 14:30:35 |
579 | 4,446.00 | BATE | 14:41:08 |
553 | 4,443.00 | BATE | 14:59:37 |
19 | 4,440.00 | BATE | 15:02:47 |
577 | 4,428.00 | BATE | 15:17:03 |
572 | 4,420.00 | BATE | 15:38:22 |
523 | 4,435.00 | BATE | 15:57:57 |
100 | 4,435.00 | BATE | 15:57:57 |
350 | 4,438.00 | BATE | 16:15:13 |
10 | 4,438.00 | BATE | 16:15:13 |
70 | 4,438.00 | BATE | 16:15:13 |
70 | 4,438.00 | BATE | 16:15:13 |
40 | 4,438.00 | BATE | 16:16:54 |
7 | 4,438.00 | BATE | 16:16:54 |
537 | 4,418.00 | CHIX | 08:02:39 |
539 | 4,426.00 | CHIX | 08:09:03 |
577 | 4,413.00 | CHIX | 08:28:44 |
547 | 4,425.00 | CHIX | 08:52:08 |
553 | 4,408.00 | CHIX | 09:18:16 |
550 | 4,416.00 | CHIX | 09:45:05 |
623 | 4,429.00 | CHIX | 10:11:29 |
570 | 4,431.00 | CHIX | 10:41:14 |
506 | 4,429.00 | CHIX | 11:19:32 |
598 | 4,427.00 | CHIX | 11:42:13 |
418 | 4,424.00 | CHIX | 12:07:07 |
115 | 4,424.00 | CHIX | 12:07:07 |
545 | 4,431.00 | CHIX | 12:34:19 |
229 | 4,428.00 | CHIX | 13:00:50 |
271 | 4,428.00 | CHIX | 13:00:53 |
577 | 4,428.00 | CHIX | 13:19:54 |
583 | 4,436.00 | CHIX | 13:40:39 |
507 | 4,447.00 | CHIX | 14:02:26 |
280 | 4,445.00 | CHIX | 14:15:16 |
302 | 4,445.00 | CHIX | 14:15:20 |
565 | 4,438.00 | CHIX | 14:28:09 |
48 | 4,438.00 | CHIX | 14:28:10 |
501 | 4,442.00 | CHIX | 14:32:17 |
527 | 4,451.00 | CHIX | 14:35:25 |
45 | 4,447.00 | CHIX | 14:42:22 |
464 | 4,447.00 | CHIX | 14:42:45 |
554 | 4,457.00 | CHIX | 14:48:25 |
538 | 4,446.00 | CHIX | 14:55:45 |
597 | 4,443.00 | CHIX | 15:02:47 |
617 | 4,436.00 | CHIX | 15:11:31 |
512 | 4,420.00 | CHIX | 15:20:21 |
63 | 4,419.00 | CHIX | 15:27:57 |
531 | 4,419.00 | CHIX | 15:27:57 |
576 | 4,420.00 | CHIX | 15:38:22 |
539 | 4,427.00 | CHIX | 15:46:19 |
567 | 4,438.00 | CHIX | 15:56:25 |
505 | 4,436.00 | CHIX | 16:02:43 |
507 | 4,438.00 | CHIX | 16:08:24 |
522 | 4,438.00 | CHIX | 16:13:30 |
592 | 4,390.00 | LSE | 08:00:09 |
57 | 4,390.00 | LSE | 08:00:13 |
152 | 4,411.00 | LSE | 08:01:39 |
551 | 4,418.00 | LSE | 08:02:39 |
345 | 4,417.00 | LSE | 08:02:53 |
220 | 4,417.00 | LSE | 08:02:53 |
5 | 4,419.00 | LSE | 08:03:40 |
612 | 4,419.00 | LSE | 08:03:40 |
585 | 4,419.00 | LSE | 08:03:40 |
581 | 4,419.00 | LSE | 08:05:22 |
651 | 4,419.00 | LSE | 08:05:22 |
573 | 4,439.00 | LSE | 08:07:49 |
676 | 4,426.00 | LSE | 08:09:03 |
609 | 4,422.00 | LSE | 08:12:21 |
555 | 4,433.00 | LSE | 08:15:35 |
348 | 4,433.00 | LSE | 08:17:45 |
235 | 4,433.00 | LSE | 08:17:45 |
566 | 4,407.00 | LSE | 08:21:34 |
501 | 4,400.00 | LSE | 08:25:34 |
546 | 4,407.00 | LSE | 08:26:36 |
441 | 4,407.00 | LSE | 08:26:36 |
131 | 4,407.00 | LSE | 08:26:36 |
668 | 4,415.00 | LSE | 08:32:23 |
673 | 4,416.00 | LSE | 08:35:50 |
645 | 4,419.00 | LSE | 08:43:13 |
549 | 4,419.00 | LSE | 08:43:52 |
609 | 4,421.00 | LSE | 08:46:27 |
609 | 4,421.00 | LSE | 08:47:33 |
651 | 4,426.00 | LSE | 08:51:11 |
635 | 4,418.00 | LSE | 08:58:31 |
452 | 4,417.00 | LSE | 09:00:35 |
150 | 4,417.00 | LSE | 09:00:35 |
37 | 4,417.00 | LSE | 09:00:35 |
569 | 4,414.00 | LSE | 09:03:53 |
565 | 4,407.00 | LSE | 09:07:39 |
648 | 4,405.00 | LSE | 09:14:27 |
612 | 4,409.00 | LSE | 09:25:20 |
531 | 4,414.00 | LSE | 09:37:11 |
525 | 4,414.00 | LSE | 09:38:51 |
109 | 4,414.00 | LSE | 09:38:51 |
211 | 4,411.00 | LSE | 09:39:51 |
150 | 4,411.00 | LSE | 09:39:51 |
271 | 4,411.00 | LSE | 09:39:51 |
633 | 4,417.00 | LSE | 09:48:53 |
574 | 4,418.00 | LSE | 09:54:45 |
641 | 4,425.00 | LSE | 10:01:09 |
614 | 4,426.00 | LSE | 10:02:31 |
563 | 4,424.00 | LSE | 10:09:02 |
2 | 4,424.00 | LSE | 10:09:05 |
553 | 4,436.00 | LSE | 10:14:22 |
1 | 4,428.00 | LSE | 10:19:43 |
178 | 4,428.00 | LSE | 10:19:43 |
598 | 4,435.00 | LSE | 10:22:43 |
580 | 4,431.00 | LSE | 10:33:21 |
49 | 4,431.00 | LSE | 10:41:13 |
80 | 4,430.00 | LSE | 10:41:14 |
51 | 4,430.00 | LSE | 10:41:14 |
608 | 4,431.00 | LSE | 10:41:14 |
670 | 4,430.00 | LSE | 10:44:52 |
548 | 4,427.00 | LSE | 10:54:29 |
579 | 4,425.00 | LSE | 11:03:22 |
647 | 4,425.00 | LSE | 11:03:22 |
574 | 4,426.00 | LSE | 11:12:40 |
650 | 4,429.00 | LSE | 11:19:32 |
615 | 4,428.00 | LSE | 11:22:31 |
605 | 4,429.00 | LSE | 11:30:28 |
348 | 4,428.00 | LSE | 11:41:14 |
213 | 4,428.00 | LSE | 11:41:14 |
572 | 4,427.00 | LSE | 11:42:13 |
509 | 4,427.00 | LSE | 11:45:26 |
92 | 4,427.00 | LSE | 11:45:26 |
583 | 4,426.00 | LSE | 11:54:13 |
482 | 4,424.00 | LSE | 11:56:27 |
71 | 4,424.00 | LSE | 11:56:27 |
646 | 4,425.00 | LSE | 12:04:40 |
575 | 4,420.00 | LSE | 12:07:19 |
611 | 4,419.00 | LSE | 12:07:46 |
567 | 4,422.00 | LSE | 12:13:58 |
649 | 4,428.00 | LSE | 12:20:40 |
126 | 4,427.00 | LSE | 12:34:19 |
446 | 4,427.00 | LSE | 12:34:19 |
631 | 4,430.00 | LSE | 12:34:19 |
554 | 4,433.00 | LSE | 12:39:33 |
597 | 4,430.00 | LSE | 12:47:07 |
555 | 4,429.00 | LSE | 12:48:55 |
25 | 4,429.00 | LSE | 12:51:01 |
587 | 4,429.00 | LSE | 12:51:01 |
419 | 4,428.00 | LSE | 13:02:29 |
218 | 4,428.00 | LSE | 13:02:29 |
563 | 4,429.00 | LSE | 13:03:31 |
105 | 4,426.00 | LSE | 13:08:23 |
453 | 4,426.00 | LSE | 13:08:24 |
669 | 4,428.00 | LSE | 13:19:54 |
556 | 4,428.00 | LSE | 13:23:44 |
626 | 4,428.00 | LSE | 13:30:20 |
672 | 4,429.00 | LSE | 13:34:40 |
637 | 4,429.00 | LSE | 13:34:40 |
565 | 4,429.00 | LSE | 13:39:09 |
563 | 4,436.00 | LSE | 13:40:39 |
599 | 4,442.00 | LSE | 13:45:12 |
667 | 4,452.00 | LSE | 13:51:11 |
35 | 4,444.00 | LSE | 13:54:45 |
306 | 4,444.00 | LSE | 13:54:45 |
306 | 4,444.00 | LSE | 13:54:45 |
606 | 4,447.00 | LSE | 14:02:26 |
621 | 4,448.00 | LSE | 14:04:51 |
560 | 4,449.00 | LSE | 14:07:29 |
601 | 4,451.00 | LSE | 14:08:42 |
662 | 4,446.00 | LSE | 14:12:44 |
561 | 4,440.00 | LSE | 14:15:35 |
611 | 4,449.00 | LSE | 14:19:56 |
542 | 4,445.00 | LSE | 14:24:03 |
55 | 4,443.00 | LSE | 14:26:51 |
563 | 4,443.00 | LSE | 14:26:51 |
612 | 4,441.00 | LSE | 14:29:46 |
546 | 4,441.00 | LSE | 14:30:26 |
626 | 4,442.00 | LSE | 14:32:17 |
347 | 4,448.00 | LSE | 14:34:23 |
162 | 4,448.00 | LSE | 14:35:31 |
156 | 4,448.00 | LSE | 14:35:33 |
674 | 4,451.00 | LSE | 14:39:08 |
593 | 4,447.00 | LSE | 14:41:08 |
212 | 4,446.00 | LSE | 14:44:13 |
452 | 4,446.00 | LSE | 14:44:58 |
615 | 4,455.00 | LSE | 14:47:37 |
594 | 4,452.00 | LSE | 14:51:36 |
663 | 4,447.00 | LSE | 14:55:45 |
242 | 4,444.00 | LSE | 14:59:00 |
100 | 4,444.00 | LSE | 14:59:00 |
330 | 4,444.00 | LSE | 14:59:00 |
322 | 4,444.00 | LSE | 15:02:25 |
126 | 4,444.00 | LSE | 15:02:25 |
147 | 4,444.00 | LSE | 15:02:25 |
561 | 4,440.00 | LSE | 15:02:47 |
577 | 4,436.00 | LSE | 15:02:50 |
637 | 4,442.00 | LSE | 15:06:20 |
617 | 4,442.00 | LSE | 15:09:11 |
633 | 4,436.00 | LSE | 15:13:04 |
624 | 4,435.00 | LSE | 15:14:56 |
631 | 4,427.00 | LSE | 15:17:04 |
581 | 4,421.00 | LSE | 15:19:55 |
552 | 4,422.00 | LSE | 15:19:55 |
603 | 4,420.00 | LSE | 15:20:21 |
535 | 4,420.00 | LSE | 15:20:21 |
502 | 4,420.00 | LSE | 15:20:21 |
615 | 4,420.00 | LSE | 15:20:21 |
618 | 4,425.00 | LSE | 15:21:31 |
300 | 4,420.00 | LSE | 15:24:09 |
667 | 4,420.00 | LSE | 15:25:13 |
263 | 4,420.00 | LSE | 15:25:13 |
479 | 4,419.00 | LSE | 15:27:57 |
147 | 4,419.00 | LSE | 15:27:57 |
546 | 4,413.00 | LSE | 15:30:24 |
554 | 4,410.00 | LSE | 15:32:44 |
592 | 4,421.00 | LSE | 15:35:53 |
633 | 4,417.00 | LSE | 15:39:31 |
516 | 4,420.00 | LSE | 15:43:02 |
643 | 4,420.00 | LSE | 15:43:02 |
148 | 4,420.00 | LSE | 15:43:02 |
624 | 4,425.00 | LSE | 15:45:32 |
601 | 4,431.00 | LSE | 15:50:14 |
567 | 4,429.00 | LSE | 15:52:12 |
13 | 4,435.00 | LSE | 15:55:15 |
557 | 4,438.00 | LSE | 15:55:57 |
574 | 4,437.00 | LSE | 15:57:23 |
635 | 4,435.00 | LSE | 16:00:19 |
549 | 4,434.00 | LSE | 16:02:56 |
638 | 4,438.00 | LSE | 16:06:57 |
642 | 4,438.00 | LSE | 16:08:24 |
549 | 4,438.00 | LSE | 16:08:24 |
104 | 4,437.00 | LSE | 16:11:57 |
482 | 4,437.00 | LSE | 16:12:23 |
649 | 4,438.00 | LSE | 16:13:30 |
566 | 4,439.00 | LSE | 16:14:29 |
591 | 4,440.00 | LSE | 16:16:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDLLFBQLLLBBX
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
Copyright © 2026 FastBull Ltd
728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG
Risk Disclosure
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features
Become a signal provider
Help Center
Dark Mode
Price Up/Down Colors
Log In
Sign Up