• Trade
  • Markets
  • Copy
  • Contests
  • News
  • 24/7
  • Calendar
  • Q&A
  • Chats
Trending
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6891.35
6891.35
6891.35
6895.79
6866.57
+34.23
+ 0.50%
--
DJI
Dow Jones Industrial Average
48026.39
48026.39
48026.39
48133.54
47873.62
+175.46
+ 0.37%
--
IXIC
NASDAQ Composite Index
23660.59
23660.59
23660.59
23680.03
23528.85
+155.47
+ 0.66%
--
USDX
US Dollar Index
98.820
98.900
98.820
99.000
98.740
-0.160
-0.16%
--
EURUSD
Euro / US Dollar
1.16568
1.16575
1.16568
1.16715
1.16408
+0.00123
+ 0.11%
--
GBPUSD
Pound Sterling / US Dollar
1.33577
1.33586
1.33577
1.33622
1.33165
+0.00306
+ 0.23%
--
XAUUSD
Gold / US Dollar
4257.21
4257.62
4257.21
4259.16
4194.54
+50.04
+ 1.19%
--
WTI
Light Sweet Crude Oil
60.117
60.147
60.117
60.236
59.187
+0.734
+ 1.24%
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Trump Updates
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Featured News
Top News Only
Share

New York Silver Futures Surged 4.00% To $59.80 Per Ounce On The Day

Share

Spot Silver Touched $59 Per Ounce, A New All-time High, And Has Risen More Than 100% So Far This Year

Share

Spot Gold Touched $4,250 Per Ounce, Up About 1% On The Day

Share

Both WTI And Brent Crude Oil Prices Continued To Rise In The Short Term, With WTI Crude Oil Touching $60 Per Barrel, Up Nearly 1% On The Day, While Brent Crude Oil Is Currently Up About 0.8%

Share

India's SEBI: Sandip Pradhan Takes Charge As Whole Time Member

Share

Spot Silver Rises 3% To $58.84/Oz

Share

The Survey Found That OPEC Oil Production Remained Slightly Above 29 Million Barrels Per Day In November

Share

According To Sources Familiar With The Matter, Japan's SoftBank Group Is In Talks To Acquire Investment Firm Digitalbridge

Share

The S&P 500 Rose 0.5%, The Dow Jones Industrial Average Rose 0.5%, The Nasdaq Composite Rose 0.5%, The NASDAQ 100 Rose 0.8%, And The Semiconductor Index Rose 2.1%

Share

USA Dollar Index Pares Losses After Data, Last Down 0.09% At 98.98

Share

Euro Up 0.02% At $1.1647

Share

Dollar/Yen Up 0.12% At 155.3

Share

Sterling Up 0.14% At $1.3346

Share

Spot Gold Little Changed After US Pce Data, Last Up 0.8% To $4241.30/Oz

Share

S&P 500 Up 0.35%, Nasdaq Up 0.38%, Dow Up 0.42%

Share

U.S. Real Personal Consumption Expenditures (Pce) Rose 0% Month-over-month In September, Compared To An Expected 0.1% And A Previous Reading Of 0.4%

Share

US Sept Real Consumer Spending Unchanged Versus Aug +0.2% (Previous +0.4%)

Share

US Sept Core Pce Price Index +0.2% ( Consensus +0.2%) Versus Aug +0.2% (Previous +0.2%)

Share

The Preliminary Reading Of The University Of Michigan's 5-year Inflation Expectations In The US For December Was 3.2%, Compared To A Forecast Of 3.4% And A Previous Reading Of 3.4%

Share

US Sept Pce Services Price Index Ex-Energy/Housing +0.2% Versus Aug +0.3%

TIME
ACT
FCST
PREV
U.K. Halifax House Price Index YoY (SA) (Nov)

A:--

F: --

P: --

France Current Account (Not SA) (Oct)

A:--

F: --

P: --

France Trade Balance (SA) (Oct)

A:--

F: --

P: --

France Industrial Output MoM (SA) (Oct)

A:--

F: --

P: --

Italy Retail Sales MoM (SA) (Oct)

A:--

F: --

P: --

Euro Zone Employment YoY (SA) (Q3)

A:--

F: --

P: --

Euro Zone GDP Final YoY (Q3)

A:--

F: --

P: --

Euro Zone GDP Final QoQ (Q3)

A:--

F: --

P: --

Euro Zone Employment Final QoQ (SA) (Q3)

A:--

F: --

P: --

Euro Zone Employment Final (SA) (Q3)

A:--

F: --

P: --
Brazil PPI MoM (Oct)

A:--

F: --

P: --

Mexico Consumer Confidence Index (Nov)

A:--

F: --

P: --

Canada Unemployment Rate (SA) (Nov)

A:--

F: --

P: --

Canada Labor Force Participation Rate (SA) (Nov)

A:--

F: --

P: --

Canada Employment (SA) (Nov)

A:--

F: --

P: --

Canada Part-Time Employment (SA) (Nov)

A:--

F: --

P: --

Canada Full-time Employment (SA) (Nov)

A:--

F: --

P: --

U.S. Personal Income MoM (Sept)

A:--

F: --

P: --

U.S. PCE Price Index YoY (SA) (Sept)

A:--

F: --

P: --

U.S. PCE Price Index MoM (Sept)

A:--

F: --

P: --

U.S. Personal Outlays MoM (SA) (Sept)

A:--

F: --

P: --

U.S. Core PCE Price Index MoM (Sept)

A:--

F: --

P: --

U.S. Core PCE Price Index YoY (Sept)

A:--

F: --

P: --

U.S. UMich 5-Year-Ahead Inflation Expectations Prelim YoY (Dec)

A:--

F: --

P: --

U.S. Real Personal Consumption Expenditures MoM (Sept)

A:--

F: --

P: --

U.S. 5-10 Year-Ahead Inflation Expectations (Dec)

A:--

F: --

P: --

U.S. UMich Current Economic Conditions Index Prelim (Dec)

A:--

F: --

P: --

U.S. UMich Consumer Sentiment Index Prelim (Dec)

A:--

F: --

P: --

U.S. UMich 1-Year-Ahead Inflation Expectations Prelim (Dec)

A:--

F: --

P: --

U.S. UMich Consumer Expectations Index Prelim (Dec)

A:--

F: --

P: --

U.S. Weekly Total Rig Count

--

F: --

P: --

U.S. Weekly Total Oil Rig Count

--

F: --

P: --

U.S. Consumer Credit (SA) (Oct)

--

F: --

P: --

China, Mainland Foreign Exchange Reserves (Nov)

--

F: --

P: --

China, Mainland Exports YoY (USD) (Nov)

--

F: --

P: --

China, Mainland Imports YoY (CNH) (Nov)

--

F: --

P: --

China, Mainland Imports YoY (USD) (Nov)

--

F: --

P: --

China, Mainland Imports (CNH) (Nov)

--

F: --

P: --

China, Mainland Trade Balance (CNH) (Nov)

--

F: --

P: --

China, Mainland Exports (Nov)

--

F: --

P: --

Japan Wages MoM (Oct)

--

F: --

P: --

Japan Trade Balance (Oct)

--

F: --

P: --

Japan Real GDP QoQ (Q3)

--

F: --

P: --

Japan Nominal GDP Revised QoQ (Q3)

--

F: --

P: --

Japan Trade Balance (Customs Data) (SA) (Oct)

--

F: --

P: --

Japan GDP Annualized QoQ Revised (Q3)

--

F: --

P: --
China, Mainland Exports YoY (CNH) (Nov)

--

F: --

P: --

China, Mainland Trade Balance (USD) (Nov)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Connecting
    .
    .
    .
    Type here...
    Add Symbol or Code

      No matching data

      All
      Trump Updates
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      News Analysis 24/7 Columns Education
      From Institutions From Analysts
      Topics Columnists

      Latest Views

      Latest Views

      Trending Topics

      Top Columnists

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          News
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download App
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          REG - Barclays PLC Dowlais Group PLC - Form 8.5 EPT/Non RI DOWLAIS GROUP PLC

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 4873K Barclays PLC 05 December 2025  

          FORM 8.5 (EPT/NON-RI)

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

          EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS

          (OR WHERE RI STATUS IS NOT APPLICABLE)

          Rule 8.5 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Name of exempt principal trader:

          BARCLAYS CAPITAL SECURITIES LTD

          (b)

          Name of offeror/offeree in relation to whose

          DOWLAIS GROUP PLC

          relevant securities this form relates:

          (c)

          Name of the party to the offer with which exempt

          DOWLAIS GROUP PLC

          principal trader is connected

          (d)

          Date position held/dealing undertaken:

          04 Dec 2025

          (e)

          In addition to the company in 1(b) above, is the exempt principal

          YES:

          trader making disclosures in respect of any other party to the offer?

          AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.

          2.

          POSITIONS OF THE EXEMPT PRINCIPAL TRADER

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree

          to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          1p ordinary

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          34,082,097

          2.59%

          706,734

          0.05%

          (2)

          Cash-settled derivatives:

          and/or controlled:

          433,130

          0.03%

          33,981,480

          2.58%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          0

          0.00%

          0

          0.00%

          TOTAL:

          34,515,227

          2.62%

          34,688,214

          2.63%

          (b)

          Rights to subscribe for new securities (including directors and other executive

          options)

          Class of relevant security in relation to

          which subscription right exists

          Details, including nature of the rights

          concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

          (a)

          Purchases and sales

          Class of relevant

          Purchase/sale

          Total number of

          Highest price per unit

          Lowest price per unit

          security

          securities

          paid/received

          paid/received

          1p ordinary

          Purchase

          324,869

          0.8532  GBP

          0.8402  GBP

          1p ordinary

          Sale

          137,870

          0.8539  GBP

          0.8405  GBP

          (b)

          Cash-settled derivative transactions

          Class of

          Product

          Nature of dealing

          Number of

          Price per

          relevant

          description

          reference

          unit

          security

          securities

          1p ordinary

          SWAP

          Decreasing Short

          14,966

          0.8404  GBP

          1p ordinary

          SWAP

          Decreasing Short

          25,039

          0.8435  GBP

          1p ordinary

          SWAP

          Decreasing Short

          15,943

          0.8439  GBP

          1p ordinary

          SWAP

          Decreasing Short

          1,449

          0.8494  GBP

          1p ordinary

          SWAP

          Decreasing Short

          23

          0.8600  GBP

          1p ordinary

          SWAP

          Increasing Short

          16,527

          0.8402  GBP

          1p ordinary

          SWAP

          Increasing Short

          22,679

          0.8404  GBP

          1p ordinary

          SWAP

          Increasing Short

          135,467

          0.8405  GBP

          1p ordinary

          SWAP

          Increasing Short

          19,602

          0.8413  GBP

          1p ordinary

          SWAP

          Increasing Short

          1,481

          0.8445  GBP

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class

          Product

          Writing,

          Number

          Exercise

          Type

          Expiry

          Option

          of

          description

          purchasing,

          of

          price

          date

          money

          relevant

          selling,

          securities

          per unit

          paid/

          security

          varying etc

          to which

          received

          option

          per unit

          relates

          (ii)

          Exercising

          Class of relevant

          Product description

          Exercising/ exercised against

          Number of

          Exercise price per

          security

          securities

          unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant

          Nature of Dealings

          Details

          Price per unit (if

          security

          applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealings arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding,

          formal or informal, relating to relevant securities which may be an inducement to deal

          or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

          to the offer or any person acting in concert with a party to the offer:

          NONE

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between

          the exempt principal trader making the disclosure and any other person relating to:

          (i)   the voting rights of any relevant securities under any option; or

          (ii)   the voting rights of future acquisition or disposal of any relevant securities to which

          any derivative is referenced:

          NONE

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          NO

          Date of disclosure:

          05 Dec 2025

          Contact name:

          Large Holdings Regulatory Operations

          Telephone number:

          020 3134 7213

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FEOEAFASESDSFFA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Barclays PLC - Form8.5EPT/NonRIAQUAACQUISITIONSUBLLC(ANINDIRECTWH

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 4820K Barclays PLC 05 December 2025  

          FORM 8.5 (EPT/NON-RI)

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

          EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS

          (OR WHERE RI STATUS IS NOT APPLICABLE)

          Rule 8.5 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Name of exempt principal trader:

          BARCLAYS CAPITAL SECURITIES LTD

          (b)

          Name of offeror/offeree in relation to whose

          AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM INCORPORATED)

          relevant securities this form relates:

          (c)

          Name of the party to the offer with which exempt

          ALPHAWAVE IP GROUP PLC

          principal trader is connected

          (d)

          Date position held/dealing undertaken:

          04 Dec 2025

          (e)

          In addition to the company in 1(b) above, is the exempt principal

          YES:

          trader making disclosures in respect of any other party to the offer?

          ALPHAWAVE IP GROUP PLC

          2.

          POSITIONS OF THE EXEMPT PRINCIPAL TRADER

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree

          to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          USD 0.0001 common

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          4,951,000

          0.46%

          5,124,761

          0.48%

          (2)

          Cash-settled derivatives:

          and/or controlled:

          1,056,900

          0.10%

          368,704

          0.03%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          1,100,600

          0.10%

          3,630,139

          0.34%

          TOTAL:

          7,108,500

          0.66%

          9,123,604

          0.85%

          (b)

          Rights to subscribe for new securities (including directors and other executive

          options)

          Class of relevant security in relation to

          which subscription right exists

          Details, including nature of the rights

          concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

          (a)

          Purchases and sales

          Class of relevant

          Purchase/sale

          Total number of

          Highest price per unit

          Lowest price per unit

          security

          securities

          paid/received

          paid/received

          USD 0.0001 common

          Purchase

          101

          149.2800  EUR

          148.6334  EUR

          USD 0.0001 common

          Sale

          667

          149.2800  EUR

          148.6334  EUR

          USD 0.0001 common

          Purchase

          639,020

          174.5898  USD

          173.3600  USD

          USD 0.0001 common

          Sale

          753,960

          174.5150  USD

          173.4200  USD

          (b)

          Cash-settled derivative transactions

          Class of

          Product

          Nature of dealing

          Number of

          Price per

          relevant

          description

          reference

          unit

          security

          securities

          USD 0.0001 common

          SWAP

          Decreasing Short

          41

          174.3500  USD

          USD 0.0001 common

          SWAP

          Increasing Short

          41

          174.3500  USD

          USD 0.0001 common

          SWAP

          Increasing Short

          475

          174.3761  USD

          USD 0.0001 common

          SWAP

          Decreasing Short

          158

          148.8737  EUR

          USD 0.0001 common

          SWAP

          Decreasing Short

          134

          148.9737  EUR

          USD 0.0001 common

          SWAP

          Decreasing Short

          274

          149.0017  EUR

          USD 0.0001 common

          SWAP

          Decreasing Long

          295

          174.3500  USD

          USD 0.0001 common

          SWAP

          Decreasing Long

          100

          174.0997  USD

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class

          Product

          Writing,

          Number

          Exercise

          Type

          Expiry

          Option

          of

          description

          purchasing,

          of

          price

          date

          money

          relevant

          selling,

          securities

          per unit

          paid/

          security

          varying etc

          to which

          received

          option

          per unit

          relates

          (ii)

          Exercising

          Class of relevant

          Product description

          Exercising/ exercised against

          Number of

          Exercise price per

          security

          securities

          unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant

          Nature of Dealings

          Details

          Price per unit (if

          security

          applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealings arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding,

          formal or informal, relating to relevant securities which may be an inducement to deal

          or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

          to the offer or any person acting in concert with a party to the offer:

          NONE

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between

          the exempt principal trader making the disclosure and any other person relating to:

          (i)   the voting rights of any relevant securities under any option; or

          (ii)   the voting rights of future acquisition or disposal of any relevant securities to which

          any derivative is referenced:

          NONE

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          YES

          Date of disclosure:

          05 Dec 2025

          Contact name:

          Large Holdings Regulatory Operations

          Telephone number:

          020 3134 7213

          DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

          PURCHASE OR SELL ETC.

          Note 5(i) on Rule 8 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          Identity of the person whose positions/dealings

          BARCLAYS CAPITAL SECURITIES LTD

          are being disclosed:

          Name of offeror/offeree in relation to whose

          AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM INCORPORATED)

          relevant securities this from relates:

          2.

          OPTIONS AND DERIVATIVES

          Class of relevant security

          Product description

          Writing, purchasing, selling, varying etc

          Number of securities to which option relates

          Exercise price per unit

          Type

          Expiry date

          Class of relevant security

          Product description

          Writing, purchasing, selling, varying etc

          Number of securities to which option relates

          Exercise price per unit

          Type

          Expiry date

          USD 0.0001 common

          Put Options

          Purchased

          -200,000

          100.0000

          American

          18 Dec 2026

          USD 0.0001 common

          Put Options

          Purchased

          -170,000

          160.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Purchased

          -55,900

          100.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Purchased

          -53,600

          105.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Purchased

          -37,400

          110.0000

          American

          20 Mar 2026

          USD 0.0001 common

          Put Options

          Purchased

          -29,000

          170.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Purchased

          -22,200

          110.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Purchased

          -11,000

          110.0000

          American

          18 Jun 2026

          USD 0.0001 common

          Put Options

          Purchased

          -7,100

          105.0000

          American

          20 Mar 2026

          USD 0.0001 common

          Put Options

          Purchased

          -6,500

          100.0000

          American

          18 Jun 2026

          USD 0.0001 common

          Put Options

          Purchased

          -2,900

          95.0000

          American

          20 Mar 2026

          USD 0.0001 common

          Put Options

          Purchased

          -2,500

          115.0000

          American

          18 Jun 2026

          USD 0.0001 common

          Put Options

          Purchased

          -2,300

          105.0000

          American

          18 Jun 2026

          USD 0.0001 common

          Put Options

          Purchased

          -2,000

          115.0000

          American

          20 Mar 2026

          USD 0.0001 common

          Put Options

          Purchased

          -160,000

          130.0000

          American

          18 Dec 2026

          USD 0.0001 common

          Put Options

          Purchased

          -100,000

          115.0000

          American

          15 Jan 2027

          USD 0.0001 common

          Put Options

          Purchased

          -50,000

          130.0000

          American

          18 Jun 2026

          USD 0.0001 common

          Call Options

          Purchased

          2,600

          195.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Call Options

          Purchased

          21,600

          185.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Call Options

          Purchased

          31,100

          190.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Call Options

          Purchased

          20,000

          165.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Call Options

          Written

          -1,112,330

          160.6078

          European

          30 Apr 2026

          USD 0.0001 common

          Call Options

          Written

          -403,618

          185.6429

          European

          30 Oct 2026

          USD 0.0001 common

          Call Options

          Written

          -317,375

          163.5057

          European

          06 Apr 2026

          USD 0.0001 common

          Call Options

          Written

          -233,923

          204.6337

          European

          12 Oct 2026

          USD 0.0001 common

          Call Options

          Written

          -191,840

          150.8670

          European

          06 Apr 2026

          USD 0.0001 common

          Call Options

          Written

          -89,341

          153.1754

          European

          29 Oct 2026

          USD 0.0001 common

          Call Options

          Written

          -100,098

          185.6429

          European

          15 Apr 2026

          USD 0.0001 common

          Call Options

          Written

          -249,214

          163.5057

          European

          18 Nov 2026

          USD 0.0001 common

          Call Options

          Written

          -20,000

          165.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Written

          40,000

          180.0000

          American

          19 Dec 2025

          USD 0.0001 common

          Put Options

          Written

          27,000

          120.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Written

          30,000

          130.0000

          American

          15 Jan 2027

          USD 0.0001 common

          Put Options

          Written

          30,000

          130.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Written

          70,000

          120.0000

          American

          18 Dec 2026

          USD 0.0001 common

          Put Options

          Written

          200,000

          135.0000

          American

          18 Dec 2026

          USD 0.0001 common

          Put Options

          Written

          318,300

          140.0000

          American

          16 Jan 2026

          USD 0.0001 common

          Put Options

          Written

          50,000

          130.0000

          American

          18 Jun 2026

          USD 0.0001 common

          Put Options

          Written

          100,000

          115.0000

          American

          15 Jan 2027

          USD 0.0001 common

          Put Options

          Written

          160,000

          130.0000

          American

          18 Dec 2026

          3.

          AGREEMENTS TO PURCHASE OR SELL ETC.

          Full details should be given so that the nature of the interest or position can be fully understood:

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FEOPKPBNDBDDNBK

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Barclays PLC Spectris PLC - Form 8.5 EPT/Non RI SPECTRIS PLC

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 4782K Barclays PLC 05 December 2025  

          FORM 8.5 (EPT/NON-RI)

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

          EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS

          (OR WHERE RI STATUS IS NOT APPLICABLE)

          Rule 8.5 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Name of exempt principal trader:

          BARCLAYS CAPITAL SECURITIES LTD

          (b)

          Name of offeror/offeree in relation to whose

          SPECTRIS PLC

          relevant securities this form relates:

          (c)

          Name of the party to the offer with which exempt

          SPECTRIS PLC

          principal trader is connected

          (d)

          Date position held/dealing undertaken:

          04 Dec 2025

          (e)

          In addition to the company in 1(b) above, is the exempt principal

          NO

          trader making disclosures in respect of any other party to the offer?

          2.

          POSITIONS OF THE EXEMPT PRINCIPAL TRADER

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree

          to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          5p ordinary

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          0

          0.00%

          2,583

          0.00%

          (2)

          Cash-settled derivatives:

          and/or controlled:

          0

          0.00%

          0

          0.00%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          0

          0.00%

          0

          0.00%

          TOTAL:

          0

          0.00%

          2,583

          0.00%

          (b)

          Rights to subscribe for new securities (including directors and other executive

          options)

          Class of relevant security in relation to

          which subscription right exists

          Details, including nature of the rights

          concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

          (a)

          Purchases and sales

          Class of relevant

          Purchase/sale

          Total number of

          Highest price per unit

          Lowest price per unit

          security

          securities

          paid/received

          paid/received

          (b)

          Cash-settled derivative transactions

          Class of

          Product

          Nature of dealing

          Number of

          Price per

          relevant

          description

          reference

          unit

          security

          securities

          5p ordinary

          SWAP

          Opening Long

          1,395,768

          41.4700  GBP

          5p ordinary

          SWAP

          Closing Long

          74,001

          41.4700  GBP

          5p ordinary

          SWAP

          Opening Long

          5,898,063

          41.4700  GBP

          5p ordinary

          SWAP

          Closing Long

          531,927

          41.4700  GBP

          5p ordinary

          CFD

          Opening Long

          136,394

          41.4700  GBP

          5p ordinary

          CFD

          Closing Long

          21,723

          41.4700  GBP

          5p ordinary

          SWAP

          Closing Short

          20,000

          41.4700  GBP

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class

          Product

          Writing,

          Number

          Exercise

          Type

          Expiry

          Option

          of

          description

          purchasing,

          of

          price

          date

          money

          relevant

          selling,

          securities

          per unit

          paid/

          security

          varying etc

          to which

          received

          option

          per unit

          relates

          (ii)

          Exercising

          Class of relevant

          Product description

          Exercising/ exercised against

          Number of

          Exercise price per

          security

          securities

          unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant

          Nature of Dealings

          Details

          Price per unit (if

          security

          applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealings arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding,

          formal or informal, relating to relevant securities which may be an inducement to deal

          or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

          to the offer or any person acting in concert with a party to the offer:

          NONE

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between

          the exempt principal trader making the disclosure and any other person relating to:

          (i)   the voting rights of any relevant securities under any option; or

          (ii)   the voting rights of future acquisition or disposal of any relevant securities to which

          any derivative is referenced:

          NONE

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          NO

          Date of disclosure:

          05 Dec 2025

          Contact name:

          Large Holdings Regulatory Operations

          Telephone number:

          020 3134 7213

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FEOFLFILFELEIIE

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Barclays PLC American Axle & Mfg. - Form8.5EPT/NonRIAMERICANAXLE&MANUFACTURINGHOLDINGS

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 4780K Barclays PLC 05 December 2025  

          FORM 8.5 (EPT/NON-RI)

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

          EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS

          (OR WHERE RI STATUS IS NOT APPLICABLE)

          Rule 8.5 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Name of exempt principal trader:

          BARCLAYS CAPITAL SECURITIES LTD

          (b)

          Name of offeror/offeree in relation to whose

          AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.

          relevant securities this form relates:

          (c)

          Name of the party to the offer with which exempt

          DOWLAIS GROUP PLC

          principal trader is connected

          (d)

          Date position held/dealing undertaken:

          04 Dec 2025

          (e)

          In addition to the company in 1(b) above, is the exempt principal

          YES:

          trader making disclosures in respect of any other party to the offer?

          DOWLAIS GROUP PLC

          2.

          POSITIONS OF THE EXEMPT PRINCIPAL TRADER

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree

          to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          USD 0.01 common

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          577,628

          0.49%

          138,733

          0.12%

          (2)

          Cash-settled derivatives:

          and/or controlled:

          0

          0.00%

          389,100

          0.33%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          0

          0.00%

          0

          0.00%

          TOTAL:

          577,628

          0.49%

          527,833

          0.44%

          (b)

          Rights to subscribe for new securities (including directors and other executive

          options)

          Class of relevant security in relation to

          which subscription right exists

          Details, including nature of the rights

          concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

          (a)

          Purchases and sales

          Class of relevant

          Purchase/sale

          Total number of

          Highest price per unit

          Lowest price per unit

          security

          securities

          paid/received

          paid/received

          USD 0.01 common

          Purchase

          112,583

          6.6600  USD

          6.3400  USD

          USD 0.01 common

          Sale

          149,524

          6.5450  USD

          6.3050  USD

          (b)

          Cash-settled derivative transactions

          Class of

          Product

          Nature of dealing

          Number of

          Price per

          relevant

          description

          reference

          unit

          security

          securities

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class

          Product

          Writing,

          Number

          Exercise

          Type

          Expiry

          Option

          of

          description

          purchasing,

          of

          price

          date

          money

          relevant

          selling,

          securities

          per unit

          paid/

          security

          varying etc

          to which

          received

          option

          per unit

          relates

          (ii)

          Exercising

          Class of relevant

          Product description

          Exercising/ exercised against

          Number of

          Exercise price per

          security

          securities

          unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant

          Nature of Dealings

          Details

          Price per unit (if

          security

          applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealings arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding,

          formal or informal, relating to relevant securities which may be an inducement to deal

          or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

          to the offer or any person acting in concert with a party to the offer:

          NONE

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between

          the exempt principal trader making the disclosure and any other person relating to:

          (i)   the voting rights of any relevant securities under any option; or

          (ii)   the voting rights of future acquisition or disposal of any relevant securities to which

          any derivative is referenced:

          NONE

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          NO

          Date of disclosure:

          05 Dec 2025

          Contact name:

          Large Holdings Regulatory Operations

          Telephone number:

          020 3134 7213

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FEOPKPBKDBDDPBK

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Barclays PLC Alphawave IP Group - Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 4778K Barclays PLC 05 December 2025  

          FORM 8.5 (EPT/NON-RI)

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

          EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS

          (OR WHERE RI STATUS IS NOT APPLICABLE)

          Rule 8.5 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Name of exempt principal trader:

          BARCLAYS CAPITAL SECURITIES LTD

          (b)

          Name of offeror/offeree in relation to whose

          ALPHAWAVE IP GROUP PLC

          relevant securities this form relates:

          (c)

          Name of the party to the offer with which exempt

          ALPHAWAVE IP GROUP PLC

          principal trader is connected

          (d)

          Date position held/dealing undertaken:

          04 Dec 2025

          (e)

          In addition to the company in 1(b) above, is the exempt principal

          YES:

          trader making disclosures in respect of any other party to the offer?

          AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM INCORPORATED)

          2.

          POSITIONS OF THE EXEMPT PRINCIPAL TRADER

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree

          to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          1p ordinary

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          7,234,109

          0.91%

          4,374,344

          0.55%

          (2)

          Cash-settled derivatives:

          and/or controlled:

          2,613,728

          0.33%

          7,232,352

          0.91%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          0

          0.00%

          0

          0.00%

          TOTAL:

          9,847,837

          1.24%

          11,606,696

          1.46%

          Class of relevant security:

          Senior unsecured convertible bond

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          3,200,000

          2.13%

          0

          0.00%

          (2)

          Cash-settled derivatives:

          and/or controlled:

          0

          0.00%

          0

          0.00%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          0

          0.00%

          0

          0.00%

          TOTAL:

          3,200,000

          2.13%

          0

          0.00%

          (b)

          Rights to subscribe for new securities (including directors and other executive

          options)

          Class of relevant security in relation to

          which subscription right exists

          Details, including nature of the rights

          concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

          (a)

          Purchases and sales

          Class of relevant

          Purchase/sale

          Total number of

          Highest price per unit

          Lowest price per unit

          security

          securities

          paid/received

          paid/received

          1p ordinary

          Purchase

          1,518,264

          2.1420  GBP

          2.1050  GBP

          1p ordinary

          Sale

          398,980

          2.1440  GBP

          2.1200  GBP

          (b)

          Cash-settled derivative transactions

          Class of

          Product

          Nature of dealing

          Number of

          Price per

          relevant

          description

          reference

          unit

          security

          securities

          1p ordinary

          SWAP

          Increasing Short

          6,519

          2.1300  GBP

          1p ordinary

          SWAP

          Decreasing Short

          4,997

          2.0611  USD

          1p ordinary

          SWAP

          Decreasing Short

          274

          2.1203  GBP

          1p ordinary

          SWAP

          Decreasing Short

          675

          2.1231  GBP

          1p ordinary

          SWAP

          Decreasing Short

          8

          2.1300  GBP

          1p ordinary

          SWAP

          Decreasing Short

          32

          2.1321  GBP

          1p ordinary

          SWAP

          Decreasing Short

          70,000

          2.1346  GBP

          1p ordinary

          SWAP

          Decreasing Short

          16,735

          2.1366  GBP

          1p ordinary

          SWAP

          Decreasing Short

          17,701

          2.1373  GBP

          1p ordinary

          SWAP

          Increasing Short

          4,997

          2.0607  USD

          1p ordinary

          SWAP

          Increasing Short

          50,000

          2.1051  USD

          1p ordinary

          SWAP

          Increasing Short

          70,000

          2.1246  GBP

          1p ordinary

          SWAP

          Increasing Short

          17,304

          2.1278  GBP

          1p ordinary

          SWAP

          Increasing Short

          917

          2.1294  GBP

          1p ordinary

          SWAP

          Increasing Short

          10,213

          2.1300  GBP

          1p ordinary

          SWAP

          Increasing Short

          144

          2.1320  GBP

          1p ordinary

          SWAP

          Increasing Short

          43,043

          2.1330  GBP

          1p ordinary

          SWAP

          Increasing Short

          28,825

          2.1331  GBP

          1p ordinary

          SWAP

          Increasing Short

          530

          2.1335  GBP

          1p ordinary

          SWAP

          Increasing Short

          9,915

          2.1338  GBP

          1p ordinary

          SWAP

          Increasing Short

          3,897

          2.1353  GBP

          1p ordinary

          SWAP

          Increasing Short

          611

          2.1361  GBP

          1p ordinary

          SWAP

          Increasing Short

          212,001

          2.1379  GBP

          1p ordinary

          SWAP

          Increasing Short

          512,473

          2.1380  GBP

          1p ordinary

          SWAP

          Increasing Short

          166,673

          2.1385  USD

          1p ordinary

          CFD

          Increasing Short

          80,829

          2.1300  GBP

          1p ordinary

          CFD

          Increasing Short

          10,815

          2.1312  GBP

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class

          Product

          Writing,

          Number

          Exercise

          Type

          Expiry

          Option

          of

          description

          purchasing,

          of

          price

          date

          money

          relevant

          selling,

          securities

          per unit

          paid/

          security

          varying etc

          to which

          received

          option

          per unit

          relates

          (ii)

          Exercising

          Class of relevant

          Product description

          Exercising/ exercised against

          Number of

          Exercise price per

          security

          securities

          unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant

          Nature of Dealings

          Details

          Price per unit (if

          security

          applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealings arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding,

          formal or informal, relating to relevant securities which may be an inducement to deal

          or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

          to the offer or any person acting in concert with a party to the offer:

          NONE

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between

          the exempt principal trader making the disclosure and any other person relating to:

          (i)   the voting rights of any relevant securities under any option; or

          (ii)   the voting rights of future acquisition or disposal of any relevant securities to which

          any derivative is referenced:

          NONE

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          NO

          Date of disclosure:

          05 Dec 2025

          Contact name:

          Large Holdings Regulatory Operations

          Telephone number:

          020 3134 7213

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  FEOFLFILFSLEIIE

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Barclays PLC - Transaction in Own Shares

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 3544K Barclays PLC 05 December 2025  

          05 December 2025

          Barclays PLC

          Transaction in own shares

          Barclays PLC (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of 25 pence each ("ordinary shares") on the London Stock Exchange from Citigroup Global Markets Limited as part of its buy-back announced on 23 October 2025:

          Date of purchase:

          04 December 2025

          Number of ordinary shares purchased:

          2,279,659

          Highest price paid per share:

          442.1000p

          Lowest price paid per share:

          436.0000p

          Volume weighted average price paid per share:

          438.6622p

          The Company intends to cancel all of the purchased ordinary shares.

          Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 13,897,434,031 ordinary shares with voting rights.

          There are no ordinary shares held in Treasury.

          The above figure (13,897,434,031) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

          In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended, a full breakdown of the individual purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company can be found at:

          http://www.rns-pdf.londonstockexchange.com/rns/3544K_1-2025-12-4.pdf

          Since the commencement of the share buy-back programme announced on 23 October 2025, the Company has purchased 14,790,664 ordinary shares on the London Stock Exchange in aggregate at a volume weighted average price of 432.7054p per ordinary share.

          - ENDS -

          For further information, please contact:

          Investor Relations                                                           Media Relations

          Marina Shchukina +44 (0) 20 7116 2526                   Tom Hoskin +44 (0) 20 7116 4755

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDZMGZNDVGKZM

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - Barclays PLC Unite Group PLC - Form 8.3 UNITE GROUP PLC, THE

          London Stock Exchange
          Barclays
          -0.04%
          RNS Number : 3348K Barclays PLC 04 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

          MORE

          Rule 8.3 of the Takeover Code (the "Code")

          1.

          KEY INFORMATION

          (a)

          Full name of discloser:

          Barclays PLC.

          (b)

          Owner or controller of interest and short

          positions disclosed, if different from 1(a):

          (c)

          Name of offeror/offeree in relation to whose

          UNITE GROUP PLC, THE

          relevant securities this form relates:

          (d)

          If an exempt fund manager connected with an

          offeror/offeree, state this and specify identity of

          offeror/offeree:

          (e)

          Date position held/dealing undertaken:

          03 Dec 2025

          (f)

          In addition to the company in 1(c) above, is the discloser making

          YES:

          disclosures in respect of any other party to the offer?

          EMPIRIC STUDENT PROPERTY PLC

          2.

          POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          (a)

          Interests and short positions in the relevant securities of the offeror or offeree

          to which the disclosure relates following the dealing(if any)

          Class of relevant security:

          25p ordinary

          Interests

          Short Positions

          Number

          (%)

          Number

          (%)

          (1)

          Relevant securities owned

          and/or controlled:

          10,406,119

          2.12%

          2,250,198

          0.46%

          (2)

          Cash-settled derivatives:

          2,029,865

          0.41%

          10,268,550

          2.10%

          (3)

          Stock-settled derivatives (including options)

          and agreements to purchase/sell:

          0

          0.00%

          0

          0.00%

          TOTAL:

          12,435,984

          2.53%

          12,518,748

          2.56%

          (b)

          Rights to subscribe for new securities (including directors and other executive

          options)

          Class of relevant security in relation to

          which subscription right exists

          Details, including nature of the rights

          concerned and relevant percentages:

          3.

          DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          (a)

          Purchases and sales

          Class of relevant

          Purchase/sale

          Number of

          Price per unit

          security

          securities

          25p ordinary

          Purchase

          426,563

          5.1319  GBP

          25p ordinary

          Purchase

          168,679

          5.1519  GBP

          25p ordinary

          Purchase

          117,523

          5.1332  GBP

          25p ordinary

          Purchase

          50,048

          5.1300  GBP

          25p ordinary

          Purchase

          49,097

          5.1380  GBP

          25p ordinary

          Purchase

          45,284

          5.1497  GBP

          25p ordinary

          Purchase

          39,017

          5.1368  GBP

          25p ordinary

          Purchase

          29,662

          5.1304  GBP

          25p ordinary

          Purchase

          27,574

          5.1302  GBP

          25p ordinary

          Purchase

          25,610

          5.1457  GBP

          25p ordinary

          Purchase

          19,362

          5.1356  GBP

          25p ordinary

          Purchase

          18,789

          5.1404  GBP

          25p ordinary

          Purchase

          17,461

          5.1309  GBP

          25p ordinary

          Purchase

          16,507

          5.1339  GBP

          25p ordinary

          Purchase

          12,780

          5.1480  GBP

          25p ordinary

          Purchase

          10,979

          5.1597  GBP

          25p ordinary

          Purchase

          9,874

          5.1467  GBP

          25p ordinary

          Purchase

          7,497

          5.1473  GBP

          25p ordinary

          Purchase

          6,501

          5.1695  GBP

          25p ordinary

          Purchase

          6,140

          5.1285  GBP

          25p ordinary

          Purchase

          5,004

          5.2232  GBP

          25p ordinary

          Purchase

          4,948

          5.1384  GBP

          25p ordinary

          Purchase

          4,654

          5.1422  GBP

          25p ordinary

          Purchase

          4,623

          5.1449  GBP

          25p ordinary

          Purchase

          3,386

          5.1335  GBP

          25p ordinary

          Purchase

          2,530

          5.1539  GBP

          25p ordinary

          Purchase

          2,058

          5.1983  GBP

          25p ordinary

          Purchase

          1,766

          5.1487  GBP

          25p ordinary

          Purchase

          1,620

          5.2033  GBP

          25p ordinary

          Purchase

          1,274

          5.1627  GBP

          25p ordinary

          Purchase

          899

          5.1492  GBP

          25p ordinary

          Purchase

          737

          5.1440  GBP

          25p ordinary

          Purchase

          654

          5.1550  GBP

          25p ordinary

          Purchase

          600

          5.1500  GBP

          25p ordinary

          Purchase

          564

          5.1475  GBP

          25p ordinary

          Purchase

          553

          5.1650  GBP

          25p ordinary

          Purchase

          498

          5.2225  GBP

          25p ordinary

          Purchase

          488

          5.1600  GBP

          25p ordinary

          Purchase

          432

          5.1647  GBP

          25p ordinary

          Purchase

          393

          5.1900  GBP

          25p ordinary

          Purchase

          349

          5.1850  GBP

          25p ordinary

          Purchase

          294

          5.1350  GBP

          25p ordinary

          Purchase

          290

          5.2250  GBP

          25p ordinary

          Purchase

          234

          5.1450  GBP

          25p ordinary

          Purchase

          128

          5.1250  GBP

          25p ordinary

          Purchase

          125

          5.1200  GBP

          25p ordinary

          Purchase

          116

          5.1750  GBP

          25p ordinary

          Purchase

          73

          5.2150  GBP

          25p ordinary

          Purchase

          58

          5.1150  GBP

          25p ordinary

          Purchase

          21

          5.2300  GBP

          25p ordinary

          Purchase

          1

          5.2100  GBP

          25p ordinary

          Purchase

          1

          5.2200  GBP

          25p ordinary

          Sale

          123,495

          5.1300  GBP

          25p ordinary

          Sale

          42,302

          5.1313  GBP

          25p ordinary

          Sale

          41,098

          5.1499  GBP

          25p ordinary

          Sale

          34,025

          5.2332  GBP

          25p ordinary

          Sale

          33,715

          5.1351  GBP

          25p ordinary

          Sale

          32,722

          5.1530  GBP

          25p ordinary

          Sale

          29,662

          5.1304  GBP

          25p ordinary

          Sale

          25,600

          5.1352  GBP

          25p ordinary

          Sale

          25,390

          5.1396  GBP

          25p ordinary

          Sale

          12,280

          5.1285  GBP

          25p ordinary

          Sale

          8,321

          5.1317  GBP

          25p ordinary

          Sale

          7,451

          5.1516  GBP

          25p ordinary

          Sale

          4,623

          5.1454  GBP

          25p ordinary

          Sale

          4,479

          5.1966  GBP

          25p ordinary

          Sale

          4,266

          5.2425  GBP

          25p ordinary

          Sale

          3,802

          5.1585  GBP

          25p ordinary

          Sale

          3,678

          5.1342  GBP

          25p ordinary

          Sale

          3,341

          5.1620  GBP

          25p ordinary

          Sale

          3,062

          5.1379  GBP

          25p ordinary

          Sale

          2,447

          5.1617  GBP

          25p ordinary

          Sale

          1,284

          5.1500  GBP

          25p ordinary

          Sale

          1,279

          5.1233  GBP

          25p ordinary

          Sale

          1,087

          5.1674  GBP

          25p ordinary

          Sale

          553

          5.1650  GBP

          25p ordinary

          Sale

          447

          5.1390  GBP

          25p ordinary

          Sale

          412

          5.1337  GBP

          25p ordinary

          Sale

          396

          5.1600  GBP

          25p ordinary

          Sale

          393

          5.1900  GBP

          25p ordinary

          Sale

          351

          5.1850  GBP

          25p ordinary

          Sale

          338

          5.2183  GBP

          25p ordinary

          Sale

          294

          5.1350  GBP

          25p ordinary

          Sale

          276

          5.1238  GBP

          25p ordinary

          Sale

          234

          5.1450  GBP

          25p ordinary

          Sale

          226

          5.2250  GBP

          25p ordinary

          Sale

          207

          5.1299  GBP

          25p ordinary

          Sale

          178

          5.1638  GBP

          25p ordinary

          Sale

          178

          5.2200  GBP

          25p ordinary

          Sale

          171

          5.1550  GBP

          25p ordinary

          Sale

          128

          5.1250  GBP

          25p ordinary

          Sale

          125

          5.1200  GBP

          25p ordinary

          Sale

          116

          5.1750  GBP

          25p ordinary

          Sale

          116

          5.2150  GBP

          25p ordinary

          Sale

          100

          5.1949  GBP

          25p ordinary

          Sale

          58

          5.1150  GBP

          25p ordinary

          Sale

          46

          5.1605  GBP

          25p ordinary

          Sale

          8

          5.1262  GBP

          25p ordinary

          Sale

          3

          5.1266  GBP

          25p ordinary

          Sale

          2

          5.1800  GBP

          (b)

          Cash-settled derivative transactions

          Class of

          Product

          Nature of dealing

          Number of

          Price per

          relevant

          description

          reference

          unit

          security

          securities

          25p ordinary

          SWAP

          Decreasing Short

          1,279

          5.1233  GBP

          25p ordinary

          SWAP

          Decreasing Short

          11

          5.1265  GBP

          25p ordinary

          SWAP

          Decreasing Short

          207

          5.1298  GBP

          25p ordinary

          SWAP

          Decreasing Short

          13,323

          5.1300  GBP

          25p ordinary

          SWAP

          Decreasing Short

          391

          5.1306  GBP

          25p ordinary

          SWAP

          Decreasing Short

          20,804

          5.1314  GBP

          25p ordinary

          SWAP

          Decreasing Short

          412

          5.1337  GBP

          25p ordinary

          SWAP

          Decreasing Short

          4,791

          5.1348  GBP

          25p ordinary

          SWAP

          Decreasing Short

          28,924

          5.1352  GBP

          25p ordinary

          SWAP

          Decreasing Short

          447

          5.1390  GBP

          25p ordinary

          SWAP

          Decreasing Short

          686

          5.1500  GBP

          25p ordinary

          SWAP

          Decreasing Short

          1,498

          5.1502  GBP

          25p ordinary

          SWAP

          Decreasing Short

          32,888

          5.1530  GBP

          25p ordinary

          SWAP

          Decreasing Short

          247

          5.1535  GBP

          25p ordinary

          SWAP

          Decreasing Short

          2,140

          5.1554  GBP

          25p ordinary

          SWAP

          Decreasing Short

          533

          5.1559  GBP

          25p ordinary

          SWAP

          Decreasing Short

          3,802

          5.1585  GBP

          25p ordinary

          SWAP

          Decreasing Short

          933

          5.1600  GBP

          25p ordinary

          SWAP

          Decreasing Short

          2,447

          5.1617  GBP

          25p ordinary

          SWAP

          Decreasing Short

          3,341

          5.1620  GBP

          25p ordinary

          SWAP

          Decreasing Short

          178

          5.1638  GBP

          25p ordinary

          SWAP

          Decreasing Short

          1,087

          5.1674  GBP

          25p ordinary

          SWAP

          Decreasing Short

          2

          5.1773  GBP

          25p ordinary

          SWAP

          Decreasing Short

          2

          5.1836  GBP

          25p ordinary

          SWAP

          Decreasing Short

          4,479

          5.1966  GBP

          25p ordinary

          SWAP

          Decreasing Short

          211

          5.2100  GBP

          25p ordinary

          SWAP

          Decreasing Short

          2

          5.2200  GBP

          25p ordinary

          SWAP

          Decreasing Short

          1,400

          5.2235  GBP

          25p ordinary

          SWAP

          Decreasing Short

          34,025

          5.2332  GBP

          25p ordinary

          SWAP

          Decreasing Short

          4,266

          5.2425  GBP

          25p ordinary

          SWAP

          Increasing Short

          293,281

          5.1300  GBP

          25p ordinary

          SWAP

          Increasing Short

          27,574

          5.1302  GBP

          25p ordinary

          SWAP

          Increasing Short

          32,110

          5.1313  GBP

          25p ordinary

          SWAP

          Increasing Short

          117,523

          5.1332  GBP

          25p ordinary

          SWAP

          Increasing Short

          16,507

          5.1339  GBP

          25p ordinary

          SWAP

          Increasing Short

          19,362

          5.1356  GBP

          25p ordinary

          SWAP

          Increasing Short

          49,097

          5.1380  GBP

          25p ordinary

          SWAP

          Increasing Short

          4,948

          5.1384  GBP

          25p ordinary

          SWAP

          Increasing Short

          18,789

          5.1404  GBP

          25p ordinary

          SWAP

          Increasing Short

          4,654

          5.1422  GBP

          25p ordinary

          SWAP

          Increasing Short

          4,417

          5.1425  GBP

          25p ordinary

          SWAP

          Increasing Short

          737

          5.1440  GBP

          25p ordinary

          SWAP

          Increasing Short

          2

          5.1476  GBP

          25p ordinary

          SWAP

          Increasing Short

          45,284

          5.1497  GBP

          25p ordinary

          SWAP

          Increasing Short

          1,795

          5.1501  GBP

          25p ordinary

          SWAP

          Increasing Short

          38,000

          5.1515  GBP

          25p ordinary

          SWAP

          Increasing Short

          168,679

          5.1519  GBP

          25p ordinary

          SWAP

          Increasing Short

          2,542

          5.1544  GBP

          25p ordinary

          SWAP

          Increasing Short

          483

          5.1550  GBP

          25p ordinary

          SWAP

          Increasing Short

          1,400

          5.1614  GBP

          25p ordinary

          SWAP

          Increasing Short

          559

          5.1618  GBP

          25p ordinary

          SWAP

          Increasing Short

          891

          5.1695  GBP

          25p ordinary

          SWAP

          Increasing Short

          2,058

          5.1983  GBP

          25p ordinary

          SWAP

          Increasing Short

          1

          5.2076  GBP

          25p ordinary

          SWAP

          Increasing Short

          1

          5.2201  GBP

          25p ordinary

          SWAP

          Increasing Short

          2

          5.2300  GBP

          25p ordinary

          CFD

          Decreasing Short

          21,341

          5.1295  GBP

          25p ordinary

          CFD

          Decreasing Short

          826

          5.1978  GBP

          25p ordinary

          CFD

          Increasing Short

          24,512

          5.1304  GBP

          25p ordinary

          CFD

          Increasing Short

          6,175

          5.1440  GBP

          25p ordinary

          CFD

          Increasing Short

          5,407

          5.1886  GBP

          (c)

          Stock-settled derivative transactions (including options)

          (i)

          Writing, selling, purchasing or varying

          Class

          Product

          Writing,

          Number

          Exercise

          Type

          Expiry

          Option

          of

          description

          purchasing,

          of

          price

          date

          money

          relevant

          selling,

          securities

          per unit

          paid/

          security

          varying etc

          to which

          received

          option

          per unit

          relates

          (ii)

          Exercise

          Class of relevant

          Product description

          Exercising/ exercised against

          Number of

          Exercise price per

          security

          securities

          unit

          (d)

          Other dealings (including subscribing for new securities)

          Class of relevant

          Nature of Dealings

          Details

          Price per unit (if

          security

          applicable)

          4.

          OTHER INFORMATION

          (a)

          Indemnity and other dealings arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding,

          formal or informal, relating to relevant securities which may be an inducement to deal

          or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

          to the offer or any person acting in concert with a party to the offer:

          NONE

          (b)

          Agreements, arrangements or understandings relating to options or derivatives

          Details of any agreement, arrangement or understanding, formal or informal, between

          the person making the disclosure and any other person relating to:

          (i)  the voting rights of any relevant securities under any option; or

          (ii) the voting rights of future acquisition or disposal of any relevant securities to which

          any derivative is referenced:

          NONE

          (c)

          Attachments

          Is a Supplemental Form 8 (Open Positions) attached?

          NO

          Date of disclosure:

          04 Dec 2025

          Contact name:

          Large Holdings Regulatory Operations

          Telephone number:

          020 3134 7213

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETUSAVRVAUURAA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2025 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Google Play
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          News
          Analysis
          24/7
          Columns
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Business

          White Label

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          FastBull Membership

          Not yet

          Purchase

          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com