Mexico Closing Stock Prices

Dow Jones Newswires

America Movil SAB de CV

                               Close     Change   % Change 
                               -----     ------   -------- 
 Alfa Series A                  14.28      -0.25      -1.72 
 America Movil Series B         21.26      -0.24      -1.12 
 Cemex Series CPO               18.96      -0.32      -1.66 
 Fomento Economico Mex         175.20      -3.61      -2.02 
 Gruma Series B                320.41      -0.99      -0.31 
 Grupo Bimbo Series A           62.56      -2.40      -3.69 
 Grupo Carso Series A1         128.44      -7.70      -5.66 
 Gpo Financiero Banorte O      178.84      -6.34      -3.42 
 Grupo Mexico Series B         159.71      -2.45      -1.51 
 Grupo Televisa                 11.21      +0.44      +4.09 
 Organizacion Soriana B         27.40      +0.84      +3.16 
 Wal-Mart de Mexico             62.39      -1.19      -1.87 
 
These prices are based on the official close price from the exchange. 
Prices in pesos 
Source: FactSet

Risk Warnings and Disclaimers

You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.

Add to Favorites

Mexico Closing Stock Prices

Dow Jones Newswires

FEMSA

-1.17%

                               Close     Change   % Change 
                               -----     ------   -------- 
 Alfa Series A                  14.53      +0.21      +1.47 
 America Movil Series B         21.50      +0.29      +1.37 
 Cemex Series CPO               19.28      +0.31      +1.63 
 Fomento Economico Mex         178.81      +5.11      +2.94 
 Gruma Series B                321.40      +8.14      +2.60 
 Grupo Bimbo Series A           64.96      +1.39      +2.19 
 Grupo Carso Series A1         136.14      +6.28      +4.84 
 Gpo Financiero Banorte O      185.18      +5.92      +3.30 
 Grupo Mexico Series B         162.16      +3.48      +2.19 
 Grupo Televisa                 10.77      +0.11      +1.03 
 Organizacion Soriana B         26.56      +0.17      +0.64 
 Wal-Mart de Mexico             63.58      +1.70      +2.75 
 
These prices are based on the official close price from the exchange. 
Prices in pesos 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Mexico Closing Stock Prices

Dow Jones Newswires

FEMSA

-1.17%

                               Close     Change   % Change 
                               -----     ------   -------- 
 Alfa Series A                  14.32      -0.13      -0.90 
 America Movil Series B         21.21      -0.21      -0.98 
 Cemex Series CPO               18.97      +0.16      +0.85 
 Fomento Economico Mex         173.70      -3.14      -1.78 
 Gruma Series B                313.26      -7.60      -2.37 
 Grupo Bimbo Series A           63.57      -1.72      -2.63 
 Grupo Carso Series A1         129.86      -4.65      -3.46 
 Gpo Financiero Banorte O      179.26      +1.37      +0.77 
 Grupo Mexico Series B         158.68      -1.06      -0.66 
 Grupo Televisa                 10.66      +0.30      +2.90 
 Organizacion Soriana B         26.39      +0.65      +2.53 
 Wal-Mart de Mexico             61.88      -0.72      -1.15 
 
These prices are based on the official close price from the exchange. 
Prices in pesos 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Mexico Closing Stock Prices

Dow Jones Newswires

FEMSA

-1.17%

                               Close     Change   % Change 
                               -----     ------   -------- 
 Alfa Series A                  14.45      +0.22      +1.55 
 America Movil Series B         21.42      +0.58      +2.78 
 Cemex Series CPO               18.81      -0.18      -0.95 
 Fomento Economico Mex         176.84      +3.13      +1.80 
 Gruma Series B                320.86      +0.42      +0.13 
 Grupo Bimbo Series A           65.29      +0.60      +0.93 
 Grupo Carso Series A1         134.51      +0.30      +0.22 
 Gpo Financiero Banorte O      177.89      +0.79      +0.45 
 Grupo Mexico Series B         159.74      +0.92      +0.58 
 Grupo Televisa                 10.36      -0.01      -0.10 
 Organizacion Soriana B         25.74      +0.04      +0.16 
 Wal-Mart de Mexico             62.60      +0.63      +1.02 
 
These prices are based on the official close price from the exchange. 
Prices in pesos 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Mexico Closing Stock Prices

Dow Jones Newswires

FEMSA

-1.17%

                               Close     Change   % Change 
                               -----     ------   -------- 
 Alfa Series A                  14.23      -0.09      -0.63 
 America Movil Series B         21.10      -0.29      -1.36 
 Cemex Series CPO               18.99      -0.13      -0.68 
 Fomento Economico Mex         173.71      -1.14      -0.65 
 Gruma Series B                320.44      -1.81      -0.56 
 Grupo Bimbo Series A           64.69      -1.22      -1.85 
 Grupo Carso Series A1         134.21      -1.87      -1.37 
 Gpo Financiero Banorte O      177.10      +0.51      +0.29 
 Grupo Mexico Series B         158.82      +0.36      +0.23 
 Grupo Televisa                 10.37      -0.02      -0.19 
 Organizacion Soriana B         25.70      -0.72      -2.73 
 Wal-Mart de Mexico             61.97      -0.23      -0.37 
 
These prices are based on the official close price from the exchange. 
Prices in pesos 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Mexico Closing Stock Prices

Dow Jones Newswires

America Movil SAB de CV

-0.61%

FEMSA

-1.17%

                               Close     Change   % Change 
                               -----     ------   -------- 
 Alfa Series A                  14.32      +0.23      +1.63 
 America Movil Series B         21.39      +0.21      +0.99 
 Cemex Series CPO               19.12      +0.32      +1.70 
 Fomento Economico Mex         174.85      +2.39      +1.39 
 Gruma Series B                322.25      +3.57      +1.12 
 Grupo Bimbo Series A           65.91       unch       unch 
 Grupo Carso Series A1         136.08      +1.46      +1.08 
 Gpo Financiero Banorte O      176.59      -0.98      -0.55 
 Grupo Mexico Series B         158.46      +6.11      +4.01 
 Grupo Televisa                 10.39      +0.51      +5.16 
 Organizacion Soriana B         26.42      -0.03      -0.11 
 Wal-Mart de Mexico             62.20      +0.60      +0.97 
 
These prices are based on the official close price from the exchange. 
Prices in pesos 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Stocks Ex-Dividend November 7

Dow Jones Newswires

Tompkins Financial

+1.86%

America Movil SAB de CV

Delek Logistics Partners LP

+0.42%

 Company                       Symbol       Yield(%)   Amount 
 
 Alliance Resource Ptrs        ARLP         9.7     0.60 
 Amcon Distributing            DIT          0.6     0.18 
 America Movil ADR             AMX          2.2     0.2811 
 Blue Ridge Bankshares         BRBS         0.0     0.25 
 Bread Financial               BFH          1.4     0.23 
 Capitol Federal Finl          CFFN         5.4     0.085 
 Cheniere Energy               LNG          1.1     0.555 
 Cheniere Energy Ptnr          CQP          6.2     0.83 
 CMS Energy                    CMS          3.0     0.5425 
 Columbus McKinnon             CMCO         1.8     0.07 
 Community Healthcare Tr       CHCT         12.8    0.475 
 Dana                          DAN          1.9     0.10 
 Delek Logistics Partners      DKL          9.9     1.12 
 Easterly Govt Properties      DEA          8.3     0.45 
 Energy Transfer               ET           7.8     0.3325 
 Federated Hermes              FHI          2.7     0.34 
 First Bank (NJ)               FRBA         1.5     0.06 
 First Commonwealth Fincl      FCF          3.4     0.135 
 FirstEnergy                   FE           3.9     0.445 
 Ford Motor                    F            4.5     0.15 
 Franklin Financial Svcs       FRAF         2.9     0.33 
 Hilltop Holdings              HTH          2.2     0.18 
 Hope Bancorp                  HOPE         5.3     0.14 
 Howmet Aerospace              HWM          0.2     0.12 
 HSBC Holdings ADR             HSBC         4.6     0.50 
 JB Hunt Transport             JBHT         1.0     0.44 
 Lithia Motors                 LAD          0.7     0.55 
 Main Street Capital           MAIN         5.5     0.255 
 Martin Midstream Ptrs         MMLP         0.8     0.005 
 Masco                         MAS          1.9     0.31 
 MPLX                          MPLX         8.3     1.0765 
 Norfolk Southern              NSC          1.9     1.35 
 Oil-Dri of America            ODC          1.3     0.18 
 Parker Hannifin               PH           0.9     1.80 
 Paychex                       PAYX         3.7     1.08 
 PCB Bancorp                   PCB          3.7     0.20 
 Pfizer                        PFE          7.0     0.43 
 Pinnacle Finl Partners        PNFP         1.1     0.24 
 Primis Financial              FRST         3.7     0.10 
 Princeton Bancorp             BPRN         4.3     0.35 
 Principal Real Est Incm       PGZ          12.2    0.105 
 Raytech Holding               RAY          ...     1:16 Reverse Split 
 Richardson Electronics        RELL         2.2     0.06 
 Seaboard                      SEB          0.2     2.25 
 Select Water Solutions        WTTR         2.4     0.07 
 Shenandoah Telecom            SHEN         1.0     0.11 
 Sound Financial Bancorp       SFBC         1.7     0.19 
 SouthState Bank               SSB          2.7     0.60 
 Standex International         SXI          0.6     0.34 
 Tectonic Finl 9% Pfd. B       TECTP        10.0    0.29226 
 Tompkins Financial            TMP          3.8     0.65 
 Unilever ADR                  UL           3.3     0.5258 
 Warrior Met Coal              HCC          0.5     0.08 
 Wells Fargo                   WFC          2.0     0.45 
 WSFS Financial                WSFS         1.3     0.17 
 
Source: FactSet

Risk Warnings and Disclaimers

Add to Favorites

Risk Disclosure

The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

Recent Searches

Top Searches

Markets

News

Analysis

User

24/7

Economic Calendar

Education

Data

Mexico Closing Stock Prices

Mexico Closing Stock Prices

Mexico Closing Stock Prices

Mexico Closing Stock Prices

Mexico Closing Stock Prices

Mexico Closing Stock Prices

Stocks Ex-Dividend November 7

Risk Disclosure