• Trade
  • Markets
  • Copy
  • Contests
  • News
  • 24/7
  • Calendar
  • Q&A
  • Chats
Screeners
SYMBOL
LAST
ASK
BID
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6939.02
6939.02
6939.02
6964.08
6893.47
-29.99
-0.43%
--
DJI
Dow Jones Industrial Average
48892.46
48892.46
48892.46
49047.68
48459.88
-179.09
-0.36%
--
IXIC
NASDAQ Composite Index
23461.81
23461.81
23461.81
23662.25
23351.55
-223.30
-0.94%
--
USDX
US Dollar Index
96.950
97.030
96.950
96.980
96.150
+0.980
+ 1.02%
--
EURUSD
Euro / US Dollar
1.18549
1.18557
1.18549
1.19743
1.18498
-0.01153
-0.96%
--
GBPUSD
Pound Sterling / US Dollar
1.36844
1.36857
1.36844
1.38142
1.36788
-0.01249
-0.90%
--
XAUUSD
Gold / US Dollar
4837.92
4838.36
4837.92
5450.83
4682.14
-538.39
-10.01%
--
WTI
Light Sweet Crude Oil
65.462
65.492
65.462
65.832
63.409
+0.210
+ 0.32%
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Trump Updates
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Featured News
Top News Only
Share

Trump Plans To Nominate Economist Brett Matsumoto To Head Bureau Of Labor Statistics

Share

Official: More Than 200 Killed In Coltan Mine Collapse In East Congo

Share

S&P Says Congo-Brazzaville Affirmed At 'Ccc+/C'

Share

S&P: Positive Outlook Reflects, Despite Uncertainty In International Trade, Italy's Diverse Private Sector To Support Current Account Surpluses

Share

Donald Trump Say My Tariffs Have Brought America Back-Wsj Op Ed

Share

For The Month, The S&P 500 Rose 1.4%, The Dow Rose 1.7% And The Nasdaq Rose 0.9%

Share

For The Week, The S&P 500 Rose 0.3%, The Dow Fell 0.4% And The Nasdaq Fell 0.2%

Share

Toronto Stock Index .GSPTSE Unofficially Closes Down 1092.61 Points, Or 3.31 Percent, At 31923.52

Share

The Nasdaq Golden Dragon China Index Closed Down 2.3% Initially. Among Popular Chinese Concept Stocks, BYD Closed Down 4.4%, While Pony.ai, Tencent, Li Auto, And XPeng All Fell By More Than 3%

Share

In January, The S&P 500 Rose 1.2%, The Dow Jones Industrial Average Rose 1.7%, And The Nasdaq Composite Rose 0.8%. On Friday, The S&P 500 Initially Closed Down 0.4%, With Materials Down 1.9%, Technology Down 1.3%, And Energy Up 1%. The NASDAQ 100 Initially Closed Down 1.3%, With Applovin Plunging 17.3%, Western Digital Down 10%, Seagate Technology Down 9.1%, AMD Down 6.2%, Applied Materials Down 5.4%, Tesla Up 3.3%, Strategy Group Up 4.8%, And Chartered Communications Up 7.9%. Visa Initially Closed Down 2.9%, With 3M, American Express, UnitedHealth Group, Nike, Caterpillar, And Amazon All Falling More Than 1%, Leading The Dow Jones Components' Decline. Coca-Cola Rose 2%, Chevron Rose 3%, And Vz Rose 11.9%. The Semiconductor Index Fell 3.9%, And The Banking Index Fell 0.1%

Share

Peloton Is Laying Off 11% Of Its Workforce, Including Its Engineering Team

Share

The US Dollar Index Fell About 1.3% In January. On Friday (January 30), The ICE Dollar Index Rose 0.84% ​​to 97.088 Points In Late New York Trading, Down 0.55% For The Week And 1.27% For January. It Experienced A Slight Rise And Fall Between January 2 And 23 – Reaching 99.492 Points At The Opening Of US Stocks On The 15th, Before Declining Continuously From The 23rd To The 27th – Falling To A Low Of 95.551 Points. The Bloomberg Dollar Index Rose 0.84% ​​to 1187.81 Points, Down 0.44% For The Week And 1.32% For January, Trading Between 1213.79 And 1173.47 Points

Share

Senate Majority Leader John Thune: USA Senate To Hold Friday Votes On Spending Bills, As Partial Government Shutdown Looms On Saturday

Share

Argentina's Merval Index Closed Down 0.34% At 3.2 Million Points, But Rose 4.87% In January

Share

[Greenlandic Prime Minister: No Agreement Reached Yet] Greenlandic Prime Minister Jens-Frederic Nilsson Said In An Interview Broadcast By Greenland Broadcasting Corporation On The 30th That No Agreement Has Been Reached Regarding Greenland And The Situation Remains Challenging

Share

According To The U.S. Commodity Futures Trading Commission (CFTC), In The Week Ending January 27, Speculators Increased Their Net Long Positions In Nymex WTI Crude Oil By 9,557 Contracts To 62,991 Contracts, A Six-month High

Share

CFTC - Oil Speculators Raise WTI Net Long Position By 9586 Contracts To 28937 In Week To January 27

Share

CFTC - Comex Copper Speculators Cut Net Long Position By 4933 Contracts To 56749 In Week To January 27

Share

CFTC - Comex Gold Speculators Cut Net Long Position By 17742 Contracts To 121421 In Week To January 27

Share

CFTC - ICE Coffee Speculators Raise Net Long Position By 2282 Contracts To 19512 In Week To January 27

TIME
ACT
FCST
PREV
U.K. M4 Money Supply (SA) (Dec)

A:--

F: --

P: --
U.K. M4 Money Supply YoY (Dec)

A:--

F: --

P: --

U.K. M4 Money Supply MoM (Dec)

A:--

F: --

P: --

U.K. Mortgage Lending (Dec)

A:--

F: --

P: --
U.K. Mortgage Approvals (Dec)

A:--

F: --

P: --
Italy Unemployment Rate (SA) (Dec)

A:--

F: --

P: --

Euro Zone Unemployment Rate (Dec)

A:--

F: --

P: --

Euro Zone GDP Prelim QoQ (SA) (Q4)

A:--

F: --

P: --

Euro Zone GDP Prelim YoY (SA) (Q4)

A:--

F: --

P: --

Italy PPI YoY (Dec)

A:--

F: --

P: --

Mexico GDP Prelim YoY (Q4)

A:--

F: --

P: --

Brazil Unemployment Rate (Dec)

A:--

F: --

P: --

South Africa Trade Balance (Dec)

A:--

F: --

P: --

India Deposit Gowth YoY

A:--

F: --

P: --

Germany CPI Prelim YoY (Jan)

A:--

F: --

P: --

Germany CPI Prelim MoM (Jan)

A:--

F: --

P: --

Germany HICP Prelim YoY (Jan)

A:--

F: --

P: --

Germany HICP Prelim MoM (Jan)

A:--

F: --

P: --

U.S. Core PPI YoY (Dec)

A:--

F: --

P: --
U.S. Core PPI MoM (SA) (Dec)

A:--

F: --

P: --

U.S. PPI YoY (Dec)

A:--

F: --

P: --

U.S. PPI MoM (SA) (Dec)

A:--

F: --

P: --

Canada GDP MoM (SA) (Nov)

A:--

F: --

P: --

Canada GDP YoY (Nov)

A:--

F: --

P: --

U.S. PPI MoM Final (Excl. Food, Energy and Trade) (SA) (Dec)

A:--

F: --

P: --

U.S. PPI YoY (Excl. Food, Energy & Trade) (Dec)

A:--

F: --

P: --

U.S. Chicago PMI (Jan)

A:--

F: --

P: --
Canada Federal Government Budget Balance (Nov)

A:--

F: --

P: --

U.S. Weekly Total Oil Rig Count

A:--

F: --

P: --

U.S. Weekly Total Rig Count

A:--

F: --

P: --

China, Mainland NBS Manufacturing PMI (Jan)

--

F: --

P: --

China, Mainland NBS Non-manufacturing PMI (Jan)

--

F: --

P: --

China, Mainland Composite PMI (Jan)

--

F: --

P: --

South Korea Trade Balance Prelim (Jan)

--

F: --

P: --
Japan Manufacturing PMI Final (Jan)

--

F: --

P: --

South Korea IHS Markit Manufacturing PMI (SA) (Jan)

--

F: --

P: --

Indonesia IHS Markit Manufacturing PMI (Jan)

--

F: --

P: --

China, Mainland Caixin Manufacturing PMI (SA) (Jan)

--

F: --

P: --

Indonesia Trade Balance (Dec)

--

F: --

P: --

Indonesia Inflation Rate YoY (Jan)

--

F: --

P: --

Indonesia Core Inflation YoY (Jan)

--

F: --

P: --

India HSBC Manufacturing PMI Final (Jan)

--

F: --

P: --

Australia Commodity Price YoY (Jan)

--

F: --

P: --

Russia IHS Markit Manufacturing PMI (Jan)

--

F: --

P: --

Turkey Manufacturing PMI (Jan)

--

F: --

P: --

U.K. Nationwide House Price Index MoM (Jan)

--

F: --

P: --

U.K. Nationwide House Price Index YoY (Jan)

--

F: --

P: --

Germany Actual Retail Sales MoM (Dec)

--

F: --

P: --
Italy Manufacturing PMI (SA) (Jan)

--

F: --

P: --

South Africa Manufacturing PMI (Jan)

--

F: --

P: --

Euro Zone Manufacturing PMI Final (Jan)

--

F: --

P: --

U.K. Manufacturing PMI Final (Jan)

--

F: --

P: --

Brazil IHS Markit Manufacturing PMI (Jan)

--

F: --

P: --

Canada National Economic Confidence Index

--

F: --

P: --

Canada Manufacturing PMI (SA) (Jan)

--

F: --

P: --

U.S. IHS Markit Manufacturing PMI Final (Jan)

--

F: --

P: --

U.S. ISM Output Index (Jan)

--

F: --

P: --

U.S. ISM Manufacturing Employment Index (Jan)

--

F: --

P: --

U.S. ISM Manufacturing New Orders Index (Jan)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    3488880 flag
    22
    3488880 flag
    Hello
    Wanted Rare flag
    Good morning
    Oarabile flag
    Is everyone asleep
    L-jet flag
    Does anyone know whether to go long or short on gold right now?
    Oarabile flag
    go short twin
    Georgij Gr flag
    Hi all
    Oarabile flag
    Maybe
    EuroTrader flag
    L-jet
    Does anyone know whether to go long or short on gold right now?
    @just Brendon @L-jetyou should wait till next week.. everything is crazy at the moment
    EuroTrader flag
    Oarabile
    go short twin
    @OarabileYou can still go long and win. any sides can win at the moment in Gold
    PN2LRKYJWQ flag
    Yes
    EuroTrader flag
    闹闹
    @闹闹Wowww. so sorry about the loss. what matters now is your response to the loss
    Tấn Tài Ng flag
    Good morning
    Sanjeev Ku flag
    dont't be long on gold take decision around 4640 CMP 4839
    luigi flag
    4841 buy xau usd
    luigi flag
    hi all
    luigi flag
    any idea about xau usd?
    Sanjeev Ku flag
    sell gold 4845 tgt 4614. positional no buying in gold Only speculator with pretext that as gold has fallen so much so won't fall any more will advice buy at CMP 4841
    Shahzad Ab flag
    Sanjeev Ku
    sell gold 4845 tgt 4614. positional no buying in gold Only speculator with pretext that as gold has fallen so much so won't fall any more will advice buy at CMP 4841
    @Sanjeev KuKnow whether you can share your chart analysis??
    Sanjeev Ku flag
    Shahzad Ab
    @Shahzad Ab bro you have your chart analyse it you wont get anything on my chart as its's normal 5 min chart
    Type here...
    Add Symbol or Code

      No matching data

      All
      Trump Updates
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      News Analysis 24/7 Columns Education
      From Institutions From Analysts
      Topics Columnists

      Latest Views

      Latest Views

      Trending Topics

      Top Columnists

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          News
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download App
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          Lake City Bank (NASDAQ:LKFN) Reports Q4 CY2025 In Line With Expectations

          Stock Story
          Lakeland Financial
          +0.59%

          Regional banking company Lakeland Financial (NASDAQGS:LKFN) met Wall Streets revenue expectations in Q4 CY2025, with sales up 7.9% year on year to $69.8 million. Its GAAP profit of $1.16 per share was 9.8% above analysts’ consensus estimates.

          Lake City Bank (LKFN) Q4 CY2025 Highlights:

          • Net Interest Income: $57.19 million vs analyst estimates of $57.4 million (10.6% year-on-year growth, in line)
          • Net Interest Margin: 3.5% vs analyst estimates of 3.5% (in line)
          • Revenue: $69.8 million vs analyst estimates of $69.69 million (7.9% year-on-year growth, in line)
          • Efficiency Ratio: 47.9% vs analyst estimates of 47.2% (74 basis point miss)
          • EPS (GAAP): $1.16 vs analyst estimates of $1.06 (9.8% beat)
          • Tangible Book Value per Share: $29.87 vs analyst estimates of $29.69 (12.2% year-on-year growth, 0.6% beat)
          • Market Capitalization: $1.50 billion

          “The Lake City Bank team produced a very strong fourth quarter with exceptional performance metrics that has created good momentum as we move into 2026. We are pleased with double-digit growth of net income compared to the prior year, which was driven by healthy net interest margin expansion and broad-based core revenue growth,” commented David M. Findlay, Chairman and CEO.

          Company Overview

          Dating back to 1872 and deeply rooted in Indiana's communities, Lakeland Financial Corporation operates Lake City Bank, providing commercial and consumer banking services throughout Northern and Central Indiana.

          Sales Growth

          In general, banks make money from two primary sources. The first is net interest income, which is interest earned on loans, mortgages, and investments in securities minus interest paid out on deposits. The second source is non-interest income, which can come from bank account, credit card, wealth management, investing banking, and trading fees. Unfortunately, Lake City Bank’s 5.1% annualized revenue growth over the last five years was sluggish. This was below our standard for the banking sector and is a rough starting point for our analysis.

          Long-term growth is the most important, but within financials, a half-decade historical view may miss recent interest rate changes and market returns. Lake City Bank’s annualized revenue growth of 5.2% over the last two years aligns with its five-year trend, suggesting its demand was consistently weak.

          Note: Quarters not shown were determined to be outliers, impacted by outsized investment gains/losses that are not indicative of the recurring fundamentals of the business.

          This quarter, Lake City Bank grew its revenue by 7.9% year on year, and its $69.8 million of revenue was in line with Wall Street’s estimates.

          Net interest income made up 80.1% of the company’s total revenue during the last five years, meaning Lake City Bank barely relies on non-interest income to drive its overall growth.

          Our experience and research show the market cares primarily about a bank’s net interest income growth as non-interest income is considered a lower-quality and non-recurring revenue source.

          Microsoft, Alphabet, Coca-Cola, Monster Beverage—all began as under-the-radar growth stories riding a massive trend. We’ve identified the next one: a profitable AI semiconductor play Wall Street is still overlooking. Go here for access to our full report.

          Tangible Book Value Per Share (TBVPS)

          Banks are balance sheet-driven businesses because they generate earnings primarily through borrowing and lending. They’re also valued based on their balance sheet strength and ability to compound book value (another name for shareholders’ equity) over time.

          This explains why tangible book value per share (TBVPS) stands as the premier banking metric. TBVPS strips away questionable intangible assets, revealing concrete per-share net worth that investors can trust. EPS can become murky due to acquisition impacts or accounting flexibility around loan provisions, and TBVPS resists financial engineering manipulation.

          Lake City Bank’s TBVPS grew at a sluggish 2.9% annual clip over the last five years. However, TBVPS growth has accelerated recently, growing by 8.5% annually over the last two years from $25.35 to $29.87 per share.

          Over the next 12 months, Consensus estimates call for Lake City Bank’s TBVPS to grow by 8% to $32.26, paltry growth rate.

          Key Takeaways from Lake City Bank’s Q4 Results

          It was good to see Lake City Bank beat analysts’ EPS expectations this quarter. We were also happy its tangible book value per share narrowly outperformed Wall Street’s estimates. On the other hand, its net interest income was just in line. Zooming out, we think this was a mixed quarter. The stock remained flat at $58.83 immediately after reporting.

          Is Lake City Bank an attractive investment opportunity right now? When making that decision, it’s important to consider its valuation, business qualities, as well as what has happened in the latest quarter. We cover that in our actionable full research report which you can read here (it’s free).

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Press Release: Lakeland Financial Reports Record Quarterly Performance With A 24% Increase In Net Income, Annual Net Income Grows By 11% To $103.4 Million, As Net Interest Income Expands By 12%

          Reuters
          Lakeland Financial
          +0.59%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Lakeland Financial Reports Record Quarterly Performance With A 24% Increase In Net Income, Annual Net Income Grows By 11% To $103.4 Million, As Net Interest Income Expands By 12%

          Reuters
          Lakeland Financial
          +0.59%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Dj Lakeland Financial 4Q Net $29.9M >Lkfn

          Reuters
          Lakeland Financial
          +0.59%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Dj Lakeland Financial 4Q Eps $1.16 >Lkfn

          Reuters
          Lakeland Financial
          +0.59%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Lakeland Financial Reports Record Quarterly Performance with a 24% Increase in Net Income; Annual Net Income Grows by 11% to $103.4 Million, as Net Interest Income Expands by 12%

          GlobeNewswire
          Lakeland Financial
          +0.59%

          WARSAW, Ind., Jan. 26, 2026 (GLOBE NEWSWIRE) -- Lakeland Financial Corporation (Nasdaq Global Select/LKFN), parent company of Lake City Bank, today reported record quarterly net income of $29.9 million for the three months ended December 31, 2025, which represents an increase of $5.7 million, or 24%, compared to net income of $24.2 million for the three months ended December 31, 2024. Diluted earnings per share were $1.16 for the fourth quarter of 2025 and increased $0.22, or 23%, compared to $0.94 for the fourth quarter of 2024. On a linked quarter basis, net income increased $3.5 million, or 13%, from $26.4 million. Diluted earnings per share increased $0.13, or 13%, from $1.03 on a linked quarter basis.

          The company further reported net income of $103.4 million for the year ended December 31, 2025, versus $93.5 million for 2024, an increase of $9.9 million, or 11%. Diluted earnings per share increased $0.38, or 10%, to $4.01 for the year ended December 31, 2025, versus $3.63 for 2024. Pretax pre-provision earnings, a non-GAAP measure, were $137.4 million for the year ended December 31, 2025, an increase of $8.9 million, or 7%, compared to $128.4 million for the year ended December 31, 2024. Core operational profitability, a non-GAAP measure that excludes the impact of certain non-routine operating events that occurred during 2024, improved by $14.0 million, or 16%, from $89.4 million to $103.4 million for the years ended December 31, 2024 and 2025, respectively.

          Pretax pre-provision earnings were $36.4 million for the three months ended December 31, 2025, an increase of $3.4 million, or 10%, compared to $32.9 million for the three months ended December 31, 2024. Pretax pre-provision earnings increased by $2.3 million, or 7%, compared to $34.1 million on a linked quarter basis.

          Total revenue was $69.8 million for the fourth quarter of 2025 representing an increase of $6.2 million, or 10%, as compared to the fourth quarter of 2024. On a linked quarter basis, revenue increased by $769,000, or 1%, from $69.0 million in the third quarter of 2025. Total revenue increased by $15.5 million, or 6%, to $269.0 million for the year ended December 31, 2025, as compared to $253.5 million for 2024.

          “The Lake City Bank team produced a very strong fourth quarter with exceptional performance metrics that has created good momentum as we move into 2026. We are pleased with double-digit growth of net income compared to the prior year, which was driven by healthy net interest margin expansion and broad-based core revenue growth,” commented David M. Findlay, Chairman and CEO. “In 1990, we expanded outside of our home county for the first time. In the 34 years since, our organic growth model has produced compounded annual growth rates of 10% for loans and deposits, 11% for net income and diluted earnings per share and 10% for tangible book value per share. It’s a track record of balance sheet growth and strong income metrics that has delivered healthy shareholder performance over a long period of time and we are laser focused on returning balance sheet growth to our historical levels.”

          Quarterly Financial Performance

          Fourth Quarter 2025 versus Fourth Quarter 2024 highlights:

          • Return on average equity improved to 15.59%, compared to 13.87%
          • Return on average assets improved to 1.70%, compared to 1.42%
          • Tangible book value per share grew by $3.40, or 13%, to $29.87
          • Average loans grew by $185.1 million, or 4%, to $5.27 billion
          • Net interest margin improved 23 basis points to 3.48% versus 3.25%
          • Net interest income increased by $5.5 million, or 11%
          • Noninterest income increased by $727,000, or 6%
          • Revenue improved by 10% from $63.6 million to $69.8 million
          • Watch list loans as a percentage of total loans improved to 3.42% from 4.13%
          • Nonaccrual loans declined 63% to $20.9 million, compared to $56.4 million
          • Common equity tier 1 capital ratio improved to 14.77%, compared to 14.64%
          • Total risk-based capital ratio improved to 15.92%, compared to 15.90%
          • Tangible capital ratio improved to 10.86%, compared to 10.19%
          • Tangible common equity improved by $78.6 million, or 12%

          Fourth Quarter 2025 versus Third Quarter 2025 highlights:

          • Return on average equity of 15.59%, compared to 14.60%
          • Return on average assets of 1.70%, compared to 1.53%
          • Tangible book value per share grew by $0.94, or 3%, to $29.87
          • Average loans improved by $65.9 million, or 1%, to $5.27 billion
          • Core deposits expansion of $74.1 million, or 1%, to $5.92 billion
          • Net interest margin of 3.48% versus 3.50%
          • Net interest income increased by $1.1 million, or 2%
          • Noninterest expense decreased $1.5 million, or 4%
          • Tangible common equity improved by $15.0 million, or 2%

          Capital Strength

          The company’s total capital as a percentage of risk-weighted assets was 15.92% at December 31, 2025, compared to 15.90% at December 31, 2024 and 16.21% at September 30, 2025. These capital levels significantly exceeded the 10.00% regulatory threshold required to be characterized as "well capitalized" and reflect the company's robust capital base.

          The company’s tangible common equity to tangible assets ratio, which is a non-GAAP financial measure, improved to 10.86% at December 31, 2025, compared to 10.19% at December 31, 2024 and 10.79% at September 30, 2025. Unrealized losses from available-for-sale investment securities were $143.3 million at December 31, 2025, compared to $191.1 million at December 31, 2024 and $159.9 million at September 30, 2025. Excluding the impact of accumulated other comprehensive income (loss) on tangible common equity and tangible assets, the company’s ratio of adjusted tangible common equity to adjusted tangible assets, a non-GAAP financial measure, was 12.45% at December 31, 2025, compared to 12.37% at December 31, 2024, and 12.57% at September 30, 2025.

          As announced on January 13, 2026, the board of directors approved a cash dividend for the fourth quarter of $0.52 per share, payable on February 5, 2026, to shareholders of record as of January 25, 2026. The fourth quarter dividend per share represents a 4% increase from the $0.50 dividend per share paid for the fourth quarter of 2024.

          Additionally, the company utilized its share repurchase program during the fourth quarter of 2025 and repurchased 307,590 shares of its common stock for $17.9 million at a weighted average price per share of $58.23. For the year ended December 31, 2025, the company repurchased 337,890 shares of its common stock for $19.6 million at a weighted average price per share of $58.03.

          “We are pleased to report high quality income metrics with return on average equity of 15.6% and return on assets of 1.7% for the fourth quarter, while also continuing to grow capital,” stated Kristin L. Pruitt, President. “Our fortress balance sheet and strong capital position supports our strategy of continued loan growth and the continued growth of our dividend. With the aggressive activation of our share repurchase program during 2025, particularly during the fourth quarter, we further increased the total return of capital to our shareholders.”

          Net Interest Margin

          Net interest margin was 3.48% for the fourth quarter of 2025, representing a 23 basis point increase from 3.25% for the fourth quarter of 2024. This improvement was driven by a reduction in the company's funding costs, with interest expense as a percentage of average earning assets falling by 36 basis points from 2.56% for the fourth quarter of 2024 to 2.20% for the fourth quarter of 2025. Offsetting the decrease in funding costs was a decrease to earning asset yields of 13 basis points from 5.81% for the fourth quarter of 2024 to 5.68% for the fourth quarter of 2025. The easing of monetary policy by the Federal Reserve Bank, which continued through the duration of 2025, favorably impacted the net interest margin as deposits repriced more quickly than loans during the fourth quarter. The cumulative loan beta for the current rate-easing cycle that began in September 2024 is 24% compared to the deposit beta of 40% during this period and has resulted in net interest margin expansion that has benefited net interest income.

          Net interest margin contracted by 2 basis points to 3.48% for the fourth quarter of 2025, compared to 3.50% for the linked third quarter of 2025. Average earning asset yields decreased by 19 basis points from 5.87% to 5.68% on a linked quarter basis and interest expense as a percentage of average earning assets decreased 17 basis points from 2.37% to 2.20%. Fourth quarter cost of funds was impacted by seasonal public funds deposits in higher priced deposit products.

          Net interest income increased by $24.3 million, or 12%, for the year ended December 31, 2025, as compared to the year ended December 31, 2024. Net interest income was $57.2 million for the fourth quarter of 2025, representing an increase of $5.5 million, or 11%, as compared to the fourth quarter of 2024. On a linked quarter basis, net interest income increased $1.1 million, or 2%, from $56.1 million for the third quarter of 2025.

          “Net interest margin improved by 23 basis points during the fourth quarter of 2025 as compared to the fourth quarter of 2024 while the Federal Reserve Bank easing monetary cycle continued. Our disciplined deposit cost repricing strategy offset the decline in loan yields. In addition, new loan origination yields improved compared to yields of fixed rate loan runoff,” stated Lisa M. O’Neill, Executive Vice President and Chief Financial Officer. “We experienced the seasonal influx of municipal deposits during the fourth quarter, which offset some of the net interest margin expansion we experienced in the third quarter of 2025. Our neutral interest rate position is expected to provide stability for net interest margin in a higher-for-longer interest rate environment or continued easing by the Federal Reserve Bank in 2026.”

          Loan Portfolio

          Average total loans of $5.27 billion in the fourth quarter of 2025 increased $185.1 million, or 4%, from $5.09 billion for the fourth quarter of 2024 and increased $65.9 million, or 1%, from $5.21 billion for the third quarter of 2025. Average total loans for the year ended December 31, 2025 were $5.22 billion, an increase of $184.1 million, or 4%, from $5.04 billion for the year ended December 31, 2024.

          Total loans, excluding deferred fees and costs, increased by $257.2 million, or 5%, from $5.12 billion as of December 31, 2024, to $5.38 billion as of December 31, 2025. The growth in loans occurred across all primary segments within the portfolio, with increases to commercial and industrial loan portfolio of $102.8 million, or 7%, commercial real estate and multi-family residential loans of $74.0 million, or 3%, consumer 1-4 family mortgage loans of $47.0 million, or 10%, agri-business and agricultural loans of $19.5 million, or 5%, other consumer loans of $12.2 million, or 12%, and other commercial loans of $1.8 million, or 2%. On a linked quarter basis, total loans, excluding deferred fees and costs, increased by $126.8 million, or 2%, from $5.25 billion at September 30, 2025. The linked quarter increase occurred across all primary segments within the portfolio, with growth in agri-business and agricultural loans of $66.9 million, or 20%, total commercial and industrial loans of $35.7 million, or 2%, commercial real estate and multi-family residential loans of $11.3 million, or less than 1%, other commercial loans of $5.5 million, or 6%, other consumer loans of $3.8 million, or 3%, and consumer 1-4 family mortgage loans of $3.7 million, or 1%.

          “We continued to generate a high volume of gross commercial loan originations during the fourth quarter of $567 million. For the full year of 2025, our team produced gross originations of $1.7 billion,” noted Findlay. “Loan growth during 2025 was positively impacted by commercial and industrial loan growth of 7%, or $103 million, which contributed to our organic loan growth increase. Importantly, we experienced healthy commercial and industrial growth from our more mature markets and commercial loans overall grew by 10% on a linked quarter, annualized basis. We’re also encouraged that commercial line utilization increased to 44% at December 31, 2025. As we enter 2026, we continue to be focused on increased market share take strategies with our expanding universe of prospects in the commercial banking business.”

          As noted earlier, total outstanding commercial loans for the fourth quarter included approximately $567.0 million in loan originations, offset by approximately $447.0 million in loan pay downs. Line of credit usage increased to 44% as of December 31, 2025, from 41% at December 31, 2024, and increased from 43% at September 30, 2025. Total available lines of credit expanded by $241.0 million, or 5%, as compared to a year ago, and line usage increased by $257.0 million, or 14%, over that period.

          Diversified Deposit Base

          The bank's diversified deposit base has grown on a year-over-year basis and core deposits, which exclude brokered deposits, represented 99% of total deposits.

          (in thousands)December 31, 2025 September 30, 2025 December 31, 2024
          Retail$1,763,452 29.5% $1,724,983 28.6% $1,780,726 30.2%
          Commercial 2,179,999 36.5   2,288,701 38.0   2,269,049 38.4 
          Public funds 1,979,327 33.2   1,834,987 30.5   1,809,631 30.7 
          Core deposits 5,922,778 99.2   5,848,671 97.1   5,859,406 99.3 
          Brokered deposits 50,572 0.8   175,647 2.9   41,560 0.7 
          Total$5,973,350 100.0% $6,024,318 100.0% $5,900,966 100.0%

          Total deposits increased $72.4 million, or 1%, from $5.90 billion as of December 31, 2024, to $5.97 billion as of December 31, 2025. The increase in total deposits was primarily driven by an increase in core deposits of $63.4 million, or 1%. Public funds deposits grew annually by $169.7 million, or 9%, to $1.98 billion. Public funds deposits as a percentage of total deposits were 33%, up from 31% a year ago. Growth in public funds was positively impacted by the addition of new public funds customers in the Lake City Bank footprint, including their operating accounts. Commercial deposits contracted annually by $89.1 million, or 4%, to $2.18 billion. Retail deposits contracted by $17.3 million, or 1%, to $1.76 billion.

          On a linked quarter basis, total deposits decreased $51.0 million, or 1%, from $6.02 billion at September 30, 2025, to $5.97 billion at December 31, 2025. Core deposits increased by $74.1 million, or 1%, while brokered deposits decreased by $125.1 million, or 71%. The linked quarter growth in core deposits was driven primarily by a seasonal growth in public funds of $144.3 million, or 8%. Additionally, retail deposits increased by $38.5 million, or 2%.

          Average total deposits were $6.16 billion for the fourth quarter of 2025, an increase of $144.4 million, or 2%, from $6.01 billion for the fourth quarter of 2024. Average interest-bearing deposits drove the increase in average total deposits and increased by $154.3 million, or 3%. Contributing to the overall growth of interest-bearing deposits was an increase to average interest-bearing checking accounts of $344.7 million, or 10%. Offsetting this increase was a reduction in average time deposits of $196.1 million, or 21%. Average noninterest-bearing demand deposits decreased by $9.9 million, or 1%, to $1.27 billion.

          On a linked quarter basis, average total deposits increased by $126.0 million, or 2%, from $6.03 billion for the third quarter of 2025 to $6.16 billion for the fourth quarter of 2025. Average interest-bearing deposits drove the increase to total average deposits, which improved by $98.3 million, or 2%. An increase to interest-bearing checking accounts drove the increase to interest bearing deposits, increasing by $118.5 million, or 3%. Offsetting this increase was a decrease in total average time deposits of $16.2 million, or 2%. Average noninterest bearing demand deposits increased by $27.6 million, or 2%.

          Checking account growth as of December 31, 2025, compared to December 31, 2024, includes growth of $256.6 million, or 16%, in aggregate public fund checking account balances and growth of $3.3 million, or less than 1%, in aggregate retail checking account balances. Aggregate commercial checking account balances declined by $102.8 million, or 5%. The number of accounts has also grown for all three segments, with growth of 3% for public funds accounts, 2% for commercial accounts and 1% for retail accounts during 2025.

          “Deposit growth, together with other sources of on balance sheet liquidity, funded our loan growth during the year. Public fund deposits increased by 9% during 2025 due to continued growth of public fund core operating accounts. In addition, the number of commercial checking accounts increased during 2025,” commented O’Neill. “We continue to add functionality to the Lake City Bank digital app to increase usability by our customers. We are encouraged by the continued growth in digital adoption which improved to 53% in 2025 compared to 51% a year ago.”

          Asset Quality

          Provision expense was $11.8 million for the year ended December 31, 2025, a decrease of $5.0 million, or 30%, as compared to $16.8 million during 2024. Provision expense in 2025 was partially driven by the recognition of additional specific allocations related to the downgrade of a previously disclosed commercial relationship. A partial charge off of $28.6 million was recognized during the second quarter of 2025 in conjunction with the disposition of the credit together with a recovery of $800,000 during the fourth quarter of 2025 for the aforementioned credit. The remainder of provision expense was attributable to growth of the loan portfolio and a net increase in specific allocations to other watch list credits. The company recorded no provision expense in the fourth quarter of 2025, compared to provision expense of $3.7 million in the fourth quarter of 2024 and $2.0 million for the linked third quarter of 2025.

          The allowance for credit loss reserve to total loans was 1.28% at December 31, 2025, down from 1.68% at December 31, 2024 and 1.30% at September 30, 2025. The decrease in allowance coverage compared to the prior year was primarily driven by the previously disclosed partial charge off that was primarily reserved for in 2024. The company recorded net recoveries of $827,000 in the fourth quarter of 2025, compared to net charge offs of $1.4 million in the fourth quarter of 2024 and $384,000 during the linked third quarter of 2025. Annualized net recoveries to average loans were 0.06% for the fourth quarter of 2025, compared to annualized net charge offs to average loans of 0.11% for the fourth quarter of 2024 and 0.03% for the linked third quarter of 2025.

          Nonperforming assets decreased by $36.0 million, or 63%, to $20.9 million as of December 31, 2025, versus $56.9 million as of December 31, 2024. On a linked quarter basis, nonperforming assets increased $1.9 million, or 10%, compared to $19.1 million as of September 30, 2025. The ratio of nonperforming assets to total assets at December 31, 2025 decreased to 0.30% from 0.85% at December 31, 2024, and was up from 0.28% at September 30, 2025.

          Total individually analyzed and watch list loans decreased by $27.1 million, or 13%, to $184.0 million as of December 31, 2025, versus $211.1 million as of December 31, 2024. On a linked quarter basis, total individually analyzed and watch list loans increased by $26.8 million, or 17%, from $157.2 million at September 30, 2025. The linked quarter increase in total individually analyzed and watch list loans was driven by net downgrades to the watch list that were primarily concentrated with two unrelated commercial borrowers. Watch list loans as a percentage of total loans were 3.42% at December 31, 2025, a 71 basis point decrease compared to 4.13% at December 31, 2024, and a 42 basis point increase compared to 3.00% at September 30, 2025.

          “Asset quality is stable and we are pleased to have ended 2025 with improved asset quality metrics as compared to 2024,” commented Findlay. “Our overall asset quality metrics are near historical lows, which is excellent, and we are encouraged by the results of our year-end loan portfolio reviews during which we met with every commercial banker and reviewed their respective portfolios. Our borrowers continue to effectively manage through this period of heightened uncertainty impacted by the evolving state of tariffs and the challenges that accompanies them.”

          Investment Portfolio Overview

          Total investment securities were $1.19 billion at December 31, 2025, reflecting an increase of $62.3 million, or 6%, as compared to $1.12 billion at December 31, 2024. Investment securities represented 17% of total assets on December 31, 2025, unchanged from 17% at December 31, 2024 and September 30, 2025. The company anticipates receiving principal and interest cash flows of approximately $134.5 million during 2026 from the investment securities portfolio and plans to use that liquidity to fund loan growth as well as reinvestments to the investment securities portfolio. Tax equivalent adjusted effective duration for the investment portfolio was 5.9 years at December 31, 2025, compared to 6.0 years at December 31, 2024 and 5.8 years at September 30, 2025.

          Noninterest Income

          Noninterest income decreased by $8.9 million, or 16%, to $48.0 million for the year ended December 31, 2025, compared to $56.8 million for the prior year. Noninterest income was elevated during the prior year primarily due to the net gain of $9.0 million on the sale of Visa shares and a $1.0 million insurance recovery. Adjusted core noninterest income, a non-GAAP financial measure that excludes the impact of these events, increased by $1.1 million, or 2%, from $46.8 million for the year ended December 31, 2024. Noninterest income for the year ended December 31, 2025, benefited from fee-based service increases to wealth advisory fees of $896,000, or 9%, loan and service fees of $462,000, or 4%, service charges on deposit accounts of $317,000, or 3%, and investment brokerage fees of $304,000, or 16%, as compared to the prior year. Wealth advisory fees growth was driven by continued client relationship expansion and increased assets under management. Commercial service fee growth was the primary contributor for the increase in loan and service fees. The expansion of investment brokerage fees was driven by increased volume and commissions on product mix. Offsetting these increases was a decrease in other income of $1.9 million, or 41%. The decline in other income was primarily attributable to reduced limited partnership income and the insurance recovery of $1.0 million in 2024.

          Findlay noted, “Fee-based revenue was strong during 2025, in particular, wealth advisory fees and investment brokerage fees improved by double digit growth. The combined impact of growth in net interest income and core noninterest income during 2025 generated 6% revenue growth year-over-year.”

          The company’s noninterest income increased $727,000, or 6%, to $12.6 million for the fourth quarter of 2025, compared to $11.9 million for the fourth quarter of 2024. Wealth advisory fees increased $277,000, or 10%, and investment brokerage fees increased $183,000, or 40%. Service fees on deposit accounts expanded $127,000, 4%. Bank owned life insurance increased $111,000, or 9%.

          On a linked quarter basis, noninterest income for the fourth quarter of 2025 decreased by $351,000, or 3%, from $13.0 million during the third quarter of 2025. The linked quarter decrease was driven by a decrease to loan and service fees of $434,000, or 13%, and bank owned life insurance income of $240,000, or 15%. Loan and service fee income was elevated in the linked third quarter of 2025 due to the recognition of a loan syndication fee. Bank owned life insurance income decreased primarily from reduced performance for the company's variable bank owned life insurance policies, which trend directionally with the performance of the broader equity markets. Offsetting these declines were increases to wealth advisory fees of $121,000, or 4%, mortgage banking income of $73,000, and interest rate swap fee income of $63,000.

          Noninterest Expense

          Noninterest expense increased by $6.5 million, or 5%, from $125.1 million to $131.6 million for the year ended December 31, 2024 and 2025, respectively. Salaries and benefits expense increased $8.6 million, or 13%. The primary drivers for the increase to salaries and benefits expense were increased performance-based incentive compensation accruals of $5.3 million and salaries and wages of $3.3 million. Data processing fees and supplies expense increased $1.4 million, or 9%, from continued investment in customer-facing and operational technology solutions, including artificial intelligence. Net occupancy expense increased $659,000, or 10%, from the continued expansion of the bank's branch and operational networks, with the 55th branch location opening in Westfield, Indiana during 2025. Offsetting these increases was a decrease in professional fees of $1.3 million, or 14%, and other expense of $3.1 million, or 24%. Legal accruals of $4.5 million were incurred in 2024 that were related to a one-time matter, previously disclosed. Adjusted core noninterest expense, a non-GAAP financial measure, increased $11.1 million, or 9%, to $131.6 million from $120.5 million for the year ended December 31, 2025 and 2024, respectively.

          Noninterest expense increased $2.8 million, or 9%, to $33.4 million for the fourth quarter of 2025, compared to $30.7 million during the fourth quarter of 2024. Salaries and benefits expense increased by $2.6 million, or 15%, primarily the result of increased accruals related to performance-based incentive compensation plans as strong year-to-date performance impacting these accruals. Data processing fees and supplies expense increased $259,000, or 7%. Net occupancy expense increased $214,000, or 13%. Corporate and business development expense increased $198,000, or 21%. Offsetting these increases was a decrease to professional fees of $389,000, or 17%.

          On a linked quarter basis, noninterest expense decreased by $1.5 million, or 4%, from $35.0 million during the third quarter of 2025. The primary driver behind the linked quarter decrease to noninterest expense was a decrease to other expense of $573,000, or 20%. This decrease was due to the timing of semi-annual stock-based compensation awards to directors, that were paid in July. Salaries and employee benefits expense decreased $533,000, or 3%. Corporate and business development expenses decreased $415,000, or 27%.

          The company's efficiency ratio for the year ended December 31, 2025, was 48.9%, compared to 49.3% for the year ended December 31, 2024. The company's adjusted core efficiency ratio, a non-GAAP financial measure, was 48.9% for the year ended December 31, 2025, as compared to 49.5% for the year ended December 31, 2024.

          The company’s efficiency ratio was 47.9% for the fourth quarter of 2025, compared to 48.2% for the fourth quarter of 2024 and 50.7% for the linked third quarter of 2025.

          “The growth in noninterest expense during 2025 reflects the addition of revenue producing team members in commercial banking, wealth advisory and private banking teams that support our organic loan and deposit growth strategies. We also continued to invest in our branch footprint with a focus on adding branches in the Indianapolis market,” stated Findlay. “Our low efficiency ratio highlights our disciplined growth strategy and the impact of revenue outpacing expense growth. We have plans for accelerated branch development in Indianapolis as well as South Bend, Fort Wayne and Elkhart over the next several years as we continue to grow market share in our Indiana footprint.”

          Information regarding Lakeland Financial Corporation may be accessed on the home page of its subsidiary, Lake City Bank, at lakecitybank.com. The company’s common stock is traded on the Nasdaq Global Select Market under "LKFN." Lake City Bank, a $7.0 billion bank headquartered in Warsaw, Indiana, was founded in 1872 and serves Central and Northern Indiana communities with 55 branch offices and a robust digital banking platform. Lake City Bank's community banking model prioritizes building in-market long-term customer relationships while delivering technology-forward solutions for retail and commercial clients.

          This document contains, and future oral and written statements of the company and its management may contain, forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 with respect to the financial condition, results of operations, plans, objectives, performance and business of the company. Forward-looking statements, which may be based upon beliefs, expectations and assumptions of the company’s management and on information currently available to management, are generally identifiable by the use of words such as "believe," "expect," "anticipate," "continue," "plan," "intend," "estimate," "may," "will," "would," "could," "should" or other similar expressions. The company’s ability to predict results or the actual effect of the company’s operating environment or its plans or strategies is inherently uncertain and, accordingly, the reader is cautioned not to place undue reliance on any forward-looking statements made by the company. Additionally, all statements in this document, including forward-looking statements, speak only as of the date they are made, and the company undertakes no obligation to update any statement in light of new information or future events. Numerous factors could cause the company’s actual results to differ from those reflected in forward-looking statements, including the effects of economic, business and market conditions and changes, particularly in our Indiana market area, including prevailing interest rates and the rate of inflation; governmental trade, monetary and fiscal policies; including any effects resulting from international government conflicts; the risks of changes in interest rates on the levels, composition and costs of deposits, loan demand and the values and liquidity of loan collateral, securities and other interest sensitive assets and liabilities; and changes in borrowers’ credit risks and payment behaviors, as well as those identified in the company’s filings with the Securities and Exchange Commission, including the company’s Annual Report on Form 10-K and Quarterly Reports on Form 10-Q.

              
          LAKELAND FINANCIAL CORPORATIONFOURTH QUARTER 2025 FINANCIAL HIGHLIGHTS
              
           Three Months Ended Twelve Months Ended
          (Unaudited – Dollars in thousands, except per share data)December 31, September 30, December 31, December 31, December 31,
          END OF PERIOD BALANCES 2025   2025   2024   2025   2024 
          Assets$6,990,022  $6,895,028  $6,678,374  $6,990,022  $6,678,374 
          Investments 1,185,270   1,164,737   1,122,994   1,185,270   1,122,994 
          Loans 5,375,349   5,248,619   5,117,948   5,375,349   5,117,948 
          Allowance for Credit Losses 68,995   68,168   85,960   68,995   85,960 
          Deposits 5,973,350   6,024,318   5,900,966   5,973,350   5,900,966 
          Brokered Deposits 50,572   175,647   41,560   50,572   41,560 
          Core Deposits (1) 5,922,778   5,848,671   5,859,406   5,922,778   5,859,406 
          Total Equity 762,492   747,503   683,911   762,492   683,911 
          Goodwill Net of Deferred Tax Assets 3,803   3,803   3,803   3,803   3,803 
          Tangible Common Equity (2) 758,689   743,700   680,108   758,689   680,108 
          Adjusted Tangible Common Equity (2) 885,298   883,865   846,040   885,298   846,040 
          AVERAGE BALANCES         
          Total Assets$6,993,954  $6,850,671  $6,795,596  $6,878,627  $6,662,718 
          Earning Assets 6,641,584   6,492,640   6,470,920   6,534,373   6,328,498 
          Investments 1,175,389   1,127,094   1,134,011   1,141,189   1,134,979 
          Loans 5,271,687   5,205,833   5,086,614   5,223,458   5,039,406 
          Total Deposits 6,155,526   6,029,557   6,011,122   6,039,821   5,836,025 
          Interest Bearing Deposits 4,883,496   4,785,176   4,729,201   4,785,109   4,578,219 
          Interest Bearing Liabilities 4,893,050   4,818,115   4,729,206   4,829,098   4,644,553 
          Total Equity 760,954   717,428   693,744   718,029   662,087 
          INCOME STATEMENT DATA         
          Net Interest Income$57,193  $56,073  $51,694  $221,017  $196,679 
          Net Interest Income-Fully Tax Equivalent 58,307   57,180   52,804   225,458   201,363 
          Provision for Credit Losses 0   2,000   3,691   11,800   16,750 
          Noninterest Income 12,603   12,954   11,876   47,971   56,844 
          Noninterest Expense 33,445   34,965   30,653   131,605   125,084 
          Net Income 29,906   26,404   24,190   103,361   93,478 
          Pretax Pre-Provision Earnings (2) 36,351   34,062   32,917   137,383   128,439 
          PER SHARE DATA         
          Basic Net Income Per Common Share$1.16  $1.03  $0.94  $4.02  $3.64 
          Diluted Net Income Per Common Share 1.16   1.03   0.94   4.01   3.63 
          Cash Dividends Declared Per Common Share 0.50   0.50   0.48   2.00   1.92 
          Dividend Payout 43.10%  48.54%  51.06%  49.88%  52.89%
          Book Value Per Common Share (equity per share issued)$30.02  $29.08  $26.62  $30.02  $26.62 
           Three Months Ended Twelve Months Ended
          (Unaudited – Dollars in thousands, except per share data)December 31, September 30, December 31, December 31, December 31,
          PER SHARE DATA (continued) 2025   2025   2024   2025   2024 
          Tangible Book Value Per Common Share (2) 29.87   28.93   26.47   29.87   26.47 
          Market Value – High$65.43  $69.40  $78.61  $71.77  $78.61 
          Market Value – Low 56.04   59.08   61.10   50.00   57.45 
          Basic Weighted Average Common Shares Outstanding 25,623,703   25,703,699   25,686,276   25,687,159   25,676,543 
          Diluted Weighted Average Common Shares Outstanding 25,770,280   25,821,360   25,792,460   25,799,047   25,769,018 
          KEY RATIOS         
          Return on Average Assets 1.70%  1.53%  1.42%  1.50%  1.40%
          Return on Average Total Equity 15.59   14.60   13.87   14.40   14.12 
          Average Equity to Average Assets 10.88   10.47   10.21   10.44   9.94 
          Net Interest Margin 3.48   3.50   3.25   3.45   3.18 
          Efficiency (Noninterest Expense/Net Interest Income plus Noninterest Income) 47.92   50.65   48.22   48.93   49.34 
          Loans to Deposits 89.99   87.12   86.73   89.99   86.73 
          Investment Securities to Total Assets 16.96   16.89   16.82   16.96   16.82 
          Tier 1 Leverage (3) 12.39   12.56   12.15   12.39   12.15 
          Tier 1 Risk-Based Capital (3) 14.77   15.05   14.64   14.77   14.64 
          Common Equity Tier 1 (CET1) (3) 14.77   15.05   14.64   14.77   14.64 
          Total Capital (3) 15.92   16.21   15.90   15.92   15.90 
          Tangible Capital (2) 10.86   10.79   10.19   10.86   10.19 
          Adjusted Tangible Capital (2) 12.45   12.57   12.37   12.45   12.37 
          ASSET QUALITY         
          Loans Past Due 30 - 89 Days$2,320  $984  $4,273  $2,320  $4,273 
          Loans Past Due 90 Days or More 7   7   28   7   28 
          Nonaccrual Loans 20,872   18,701   56,431   20,872   56,431 
          Nonperforming Loans 20,879   18,708   56,459   20,879   56,459 
          Other Real Estate Owned 0   284   284   0   284 
          Other Nonperforming Assets 47   82   143   47   143 
          Total Nonperforming Assets 20,926   19,074   56,886   20,926   56,886 
          Individually Analyzed Loans 43,024   39,497   78,647   43,024   78,647 
          Non-Individually Analyzed Watch List Loans 140,997   117,746   132,499   140,997   132,499 
          Total Individually Analyzed and Watch List Loans 184,021   157,243   211,146   184,021   211,146 
          Gross Charge Offs 221   573   1,657   30,414   3,468 
          Recoveries 1,048   189   299   1,649   706 
          Net Charge Offs/(Recoveries) (827)  384   1,358   28,765   2,762 
                    
           Three Months Ended Twelve Months Ended
          (Unaudited – Dollars in thousands, except per share data)December 31, September 30, December 31, December 31, December 31,
          OTHER DATA 2025   2025   2024   2025   2024 
          Net Charge Offs/(Recoveries) to Average Loans(0.06)%  0.03%  0.11%  0.55%  0.05%
          Credit Loss Reserve to Loans 1.28   1.30   1.68   1.28   1.68 
          Credit Loss Reserve to Nonperforming Loans 330.45   364.38   152.25   330.45   152.25 
          Nonperforming Loans to Loans 0.39   0.36   1.10   0.39   1.10 
          Nonperforming Assets to Assets 0.30   0.28   0.85   0.30   0.85 
          Total Individually Analyzed and Watch List Loans to Total Loans 3.42   3.00   4.13   3.42   4.13 
          Full Time Equivalent Employees 669   666   643   669   643 
          Offices 55   55   54   55   54 

          ______________________________

          (1) Core deposits equals deposits less brokered deposits.

          (2) Non-GAAP financial measure - see "Reconciliation of Non-GAAP Financial Measures".

          (3) Capital ratios for December 31, 2025 are preliminary until the Call Report is filed.

              
          CONSOLIDATED BALANCE SHEETS (dollars in thousands, except share data)
              
          ​December 31,2025 December 31,2024
          ​(Unaudited) ​
          ASSETS   
          Cash and due from banks$57,139  $71,733 
          Short-term investments 84,179   96,472 
          Total cash and cash equivalents 141,318   168,205 
          ​   
          Securities available-for-sale, at fair value 1,052,062   991,426 
          Securities held-to-maturity, at amortized cost (fair value of $117,510 and $113,107, respectively) 133,208   131,568 
          Real estate mortgage loans held-for-sale 2,707   1,700 
          Loans, net of allowance for credit losses of $68,995 and $85,960 5,306,354   5,031,988 
          Land, premises and equipment, net 65,542   60,489 
          Bank owned life insurance 129,978   113,320 
          Federal Reserve and Federal Home Loan Bank stock 21,420   21,420 
          Accrued interest receivable 28,997   28,446 
          Goodwill 4,970   4,970 
          Other assets 103,466   124,842 
          Total assets$6,990,022  $6,678,374 
          ​   
          ​   
          LIABILITIES   
          Noninterest bearing deposits$1,221,327  $1,297,456 
          Interest bearing deposits 4,752,023   4,603,510 
          Total deposits 5,973,350   5,900,966 
          ​   
          Borrowings - Federal Home Loan Bank advances:   
          Short-term advance 170,000   0 
          Long-term advance 1,200   0 
          Other borrowings 13,000   0 
          Total borrowings 184,200   0 
          ​   
          Accrued interest payable 8,868   15,117 
          Other liabilities 61,112   78,380 
          Total liabilities 6,227,530   5,994,463 
          ​   
          STOCKHOLDERS’ EQUITY   
          Common stock:90,000,000 shares authorized, no par value   
          26,023,644 shares issued and 25,219,634 outstanding as of December 31, 2025   
          25,978,831 shares issued and 25,509,592 outstanding as of December 31, 2024 136,965   129,664 
          Retained earnings 788,345   736,412 
          Accumulated other comprehensive income (loss) (127,137)  (166,500)
          Treasury stock at cost (804,010 shares as of December 31, 2025, 469,239 shares as of December 31, 2024) (35,770)  (15,754)
          Total stockholders’ equity 762,403   683,822 
          Noncontrolling interest 89   89 
          Total equity 762,492   683,911 
          Total liabilities and equity$6,990,022  $6,678,374 
              
          CONSOLIDATED STATEMENTS OF INCOME (unaudited - in thousands, except share and per share data)
              
          ​Three Months EndedDecember 31, Twelve Months EndedDecember 31,
          ​ 2025  2024  2025  2024 
          NET INTEREST INCOME       
          Interest and fees on loans       
          Taxable$84,208 $83,253 $335,856 $335,639 
          Tax exempt 316  296  1,186  2,126 
          Interest and dividends on securities       
          Taxable 3,720  2,997  14,055  12,048 
          Tax exempt 3,908  3,914  15,650  15,714 
          Other interest income 1,856  2,910  6,988  7,631 
          Total interest income 94,008  93,370  373,735  373,158 
          ​​ ​ ​ ​
          Interest on deposits 36,717  41,676  150,732  172,759 
          Interest on short-term borrowings 98  0  1,986  3,720 
          Total interest expense 36,815  41,676  152,718  176,479 
          ​​ ​ ​ ​
          NET INTEREST INCOME 57,193  51,694  221,017  196,679 
          ​​ ​ ​ ​
          Provision for credit losses 0  3,691  11,800  16,750 
          ​​ ​ ​ ​
          NET INTEREST INCOME AFTER PROVISION FOR CREDIT LOSSES 57,193  48,003  209,217  179,929 
          ​​ ​ ​ ​
          NONINTEREST INCOME       
          Wealth advisory fees 2,976  2,699  11,365  10,469 
          Investment brokerage fees 639  456  2,198  1,894 
          Service charges on deposit accounts 2,952  2,825  11,474  11,157 
          Loan and service fees 2,985  2,977  12,294  11,832 
          Merchant and interchange fee income 848  889  3,416  3,542 
          Bank owned life insurance income 1,327  1,216  4,256  4,210 
          Interest rate swap fee income 63  0  83  0 
          Mortgage banking income 67  48  134  116 
          Net securities gains (losses) 0  0  0  (46)
          Net gain on Visa shares 0  0  0  8,996 
          Other income 746  766  2,751  4,674 
          Total noninterest income 12,603  11,876  47,971  56,844 
          ​​ ​ ​ ​
          NONINTEREST EXPENSE       
          Salaries and employee benefits 19,881  17,261  75,293  66,728 
          Net occupancy expense 1,920  1,706  7,524  6,865 
          Equipment costs 1,422  1,405  5,716  5,612 
          Data processing fees and supplies 4,001  3,742  16,534  15,161 
          Corporate and business development 1,148  950  5,277  4,965 
          FDIC insurance and other regulatory fees 844  894  3,361  3,465 
          Professional fees 1,886  2,275  7,698  8,950 
          Other expense 2,343  2,420  10,202  13,338 
          Total noninterest expense 33,445  30,653  131,605  125,084 
          ​​ ​ ​ ​
          INCOME BEFORE INCOME TAX EXPENSE 36,351  29,226  125,583  111,689 
          Income tax expense 6,445  5,036  22,222  18,211 
          NET INCOME$29,906 $24,190 $103,361 $93,478 
          ​​ ​ ​ ​
          BASIC WEIGHTED AVERAGE COMMON SHARES 25,623,703  25,686,276  25,687,159  25,676,543 
          ​​ ​ ​ ​
          BASIC EARNINGS PER COMMON SHARE$1.16 $0.94 $4.02 $3.64 
          ​       
          DILUTED WEIGHTED AVERAGE COMMON SHARES 25,770,280  25,792,460  25,799,047  25,769,018 
          ​       
          DILUTED EARNINGS PER COMMON SHARE$1.16 $0.94 $4.01 $3.63 
           
          LAKELAND FINANCIAL CORPORATIONLOAN DETAIL(unaudited, in thousands)
           
            December 31,2025 September 30,2025 December 31,2024
          Commercial and industrial loans: ​ ​     ​ ​
          Working capital lines of credit loans $711,742  13.2% $709,645  13.5% $649,609  12.7%
          Non-working capital loans  841,947  15.7   808,371  15.4   801,256  15.6 
          Total commercial and industrial loans  1,553,689  28.9   1,518,016  28.9   1,450,865  28.3 
          ​ ​   ​   ​  
          Commercial real estate and multi-family residential loans:            
          Construction and land development loans  497,239  9.2   574,896  10.9   567,781  11.1 
          Owner occupied loans  807,335  15.0   804,253  15.3   807,090  15.8 
          Nonowner occupied loans  923,708  17.2   863,085  16.5   872,671  17.0 
          Multifamily loans  438,233  8.1   413,016  7.9   344,978  6.7 
          Total commercial real estate and multi-family residential loans  2,666,515  49.5   2,655,250  50.6   2,592,520  50.6 
          ​ ​   ​   ​  
          Agri-business and agricultural loans:            
          Loans secured by farmland  155,073  2.9   153,904  2.9   156,609  3.1 
          Loans for agricultural production  251,783  4.7   186,068  3.6   230,787  4.5 
          Total agri-business and agricultural loans  406,856  7.6   339,972  6.5   387,396  7.6 
          ​ ​   ​   ​  
          Other commercial loans  97,381  1.8   91,833  1.7   95,584  1.9 
          Total commercial loans  4,724,441  87.8   4,605,071  87.7   4,526,365  88.4 
          ​ ​   ​   ​  
          Consumer 1-4 family mortgage loans:            
          Closed end first mortgage loans  267,134  5.0   273,580  5.2   259,286  5.1 
          Open end and junior lien loans  251,185  4.7   241,256  4.6   214,125  4.2 
          Residential construction and land development loans  18,873  0.3   18,706  0.4   16,818  0.3 
          Total consumer 1-4 family mortgage loans  537,192  10.0   533,542  10.2   490,229  9.6 
          ​ ​   ​   ​  
          Other consumer loans  116,224  2.2   112,430  2.1   104,041  2.0 
          Total consumer loans  653,416  12.2   645,972  12.3   594,270  11.6 
          Subtotal  5,377,857  100.0%  5,251,043  100.0%  5,120,635  100.0%
          Less:Allowance for credit losses  (68,995) ​  (68,168) ​  (85,960) ​
          Net deferred loan fees  (2,508) ​  (2,424) ​  (2,687) ​
          Loans, net $5,306,354    $5,180,451  ​ $5,031,988  ​
                
          LAKELAND FINANCIAL CORPORATIONDEPOSITS AND BORROWINGS(unaudited, in thousands)
                
           December 31,2025 September 30,2025 December 31,2024
          Noninterest bearing demand deposits$1,221,327 $1,268,241 $1,297,456
          Savings and transaction accounts:     
          Savings deposits 285,834  281,291  276,179
          Interest bearing demand deposits 3,715,463  3,689,037  3,471,455
          Time deposits:     
          Deposits of $100,000 or more 549,381  580,499  642,777
          Other time deposits 201,345  205,250  213,099
          Total deposits$5,973,350 $6,024,318 $5,900,966
          FHLB advances and other borrowings 184,200  56,200  0
          Total funding sources$6,157,550 $6,080,518 $5,900,966
                 
          LAKELAND FINANCIAL CORPORATIONAVERAGE BALANCE SHEET AND NET INTEREST ANALYSIS(UNAUDITED)
                 
            Three Months EndedDecember 31, 2025 Three Months EndedSeptember 30, 2025 Three Months EndedDecember 31, 2024
          (fully tax equivalent basis, dollars in thousands) AverageBalance Interest Income Yield (1)/Rate Average Balance InterestIncome Yield (1)/Rate AverageBalance Interest Income Yield (1)/Rate
          Earning Assets                  
          Loans:                  
          Taxable (2)(3) $5,245,483  $84,208 6.37% $5,180,847  $85,490 6.55% $5,060,397  $83,253 6.54%
          Tax exempt (1)  26,204   392 5.93   24,986   354 5.62   26,217   364 5.52 
          Investments: (1)                  
          Securities  1,175,389   8,666 2.93   1,127,094   8,444 2.97   1,134,011   7,953 2.79 
          Short-term investments  2,752   24 3.46   2,795   27 3.83   2,765   29 4.17 
          Interest bearing deposits  191,756   1,832 3.79   156,918   1,679 4.25   247,530   2,881 4.63 
          Total earning assets $6,641,584  $95,122 5.68% $6,492,640  $95,994 5.87% $6,470,920  $94,480 5.81%
          Less:Allowance for credit losses  (68,391)      (67,115)      (84,687)    
          Nonearning Assets                  
          Cash and due from banks  68,620       62,671       67,994     
          Premises and equipment  64,928       64,391       60,325     
          Other nonearning assets  287,213       298,084       281,044     
          Total assets $6,993,954      $6,850,671      $6,795,596     
                             
          Interest Bearing Liabilities                  
          Savings deposits $280,620  $40 0.06% $284,553  $41 0.06% $274,960  $43 0.06%
          Interest bearing checking accounts  3,850,205   29,906 3.08   3,731,706   31,382 3.34   3,505,470   31,562 3.58 
          Time deposits:                  
          In denominations under $100,000  203,083   1,635 3.19   204,997   1,678 3.25   214,429   1,921 3.56 
          In denominations over $100,000  549,588   5,136 3.71   563,920   5,345 3.76   734,342   8,150 4.42 
          Short-term borrowings  8,354   98 4.65   31,739   368 4.60   5   0 5.30 
          Long-term borrowings  1,200   0 0.00   1,200   0 0.00   0   0 0.00 
          Total interest bearing liabilities $4,893,050  $36,815 2.99% $4,818,115  $38,814 3.20% $4,729,206  $41,676 3.51%
          Noninterest Bearing Liabilities                  
          Demand deposits  1,272,030       1,244,381       1,281,921     
          Other liabilities  67,920       70,747       90,725     
          Stockholders' Equity  760,954       717,428       693,744     
          Total liabilities and stockholders' equity $6,993,954      $6,850,671      $6,795,596     
          Interest Margin Recap                  
          Interest income/average earning assets    95,122 5.68%    95,994 5.87%    94,480 5.81%
          Interest expense/average earning assets    36,815 2.20     38,814 2.37     41,676 2.56 
          Net interest income and margin   $58,307 3.48%   $57,180 3.50%   $52,804 3.25%
                                   

          (1) Tax exempt income was converted to a fully taxable equivalent basis at a 21 percent tax rate. The tax equivalent rate for tax exempt loans and tax-exempt securities acquired after January 1, 1983, included the Tax Equity and Fiscal Responsibility Act of 1982 ("TEFRA") adjustment applicable to nondeductible interest expenses. Taxable equivalent basis adjustments were $1.11 million, in the three-month periods ended December 31, 2025, September 30, 2025, and December 31, 2024.

          (2) Loan fees, which are immaterial in relation to total taxable loan interest income for the three-month periods ended December 31, 2025, September 30, 2025, and December 31, 2024, are included as taxable loan interest income.

          (3) Nonaccrual loans are included in the average balance of taxable loans.

          Reconciliation of Non-GAAP Financial Measures

          Tangible common equity, adjusted tangible common equity, tangible assets, adjusted tangible assets, tangible book value per common share, tangible common equity to tangible assets, adjusted tangible common equity to adjusted tangible assets, and pretax pre-provision earnings are non-GAAP financial measures calculated based on GAAP amounts. Tangible common equity is calculated by excluding the balance of goodwill and other intangible assets from the calculation of equity, net of deferred tax. Tangible assets are calculated by excluding the balance of goodwill and other intangible assets from the calculation of total assets, net of deferred tax. Adjusted tangible assets and adjusted tangible common equity remove the fair market value adjustment impact of the available-for-sale investment securities portfolio in accumulated other comprehensive income (loss) ("AOCI"). Tangible book value per common share is calculated by dividing tangible common equity by the number of shares outstanding less true treasury stock. Pretax pre-provision earnings is calculated by adding net interest income to noninterest income and subtracting noninterest expense. Because not all companies use the same calculation of tangible common equity and tangible assets, this presentation may not be comparable to other similarly titled measures calculated by other companies. However, management considers these measures of the company’s value meaningful to understanding of the company’s financial information and performance.

          A reconciliation of these non-GAAP financial measures is provided below (dollars in thousands, except per share data).

           Three Months Ended Twelve Months Ended
           December 31,2025 September 30,2025 December 31,2024 December 31,2025 December 31, 2024
          Total Equity$762,492  $747,503  $683,911  $762,492  $683,911 
          Less:Goodwill (4,970)  (4,970)  (4,970)  (4,970)  (4,970)
          Plus:DTA Related to Goodwill 1,167   1,167   1,167   1,167   1,167 
          Tangible Common Equity 758,689   743,700   680,108   758,689   680,108 
          Market Value Adjustment in AOCI 126,609   140,165   165,932   126,609   165,932 
          Adjusted Tangible Common Equity 885,298   883,865   846,040   885,298   846,040 
                    
          Assets$6,990,022  $6,895,028  $6,678,374  $6,990,022  $6,678,374 
          Less:Goodwill (4,970)  (4,970)  (4,970)  (4,970)  (4,970)
          Plus:DTA Related to Goodwill 1,167   1,167   1,167   1,167   1,167 
          Tangible Assets 6,986,219   6,891,225   6,674,571   6,986,219   6,674,571 
          Market Value Adjustment in AOCI 126,609   140,165   165,932   126,609   165,932 
          Adjusted Tangible Assets 7,112,828   7,031,390   6,840,503   7,112,828   6,840,503 
                    
          Ending Common Shares Issued 25,396,653   25,704,243   25,689,730   25,396,653   25,689,730 
                    
          Tangible Book Value Per Common Share$29.87  $28.93  $26.47  $29.87  $26.47 
                    
          Tangible Common Equity/Tangible Assets 10.86%  10.79%  10.19%  10.86%  10.19%
          Adjusted Tangible Common Equity/Adjusted Tangible Assets 12.45%  12.57%  12.37%  12.45%  12.37%
                    
          Net Interest Income$57,193  $56,073  $51,694  $221,017  $196,679 
          Plus:Noninterest Income 12,603   12,954   11,876   47,971   56,844 
          Minus:Noninterest Expense (33,445)  (34,965)  (30,653)  (131,605)  (125,084)
          Pretax Pre-Provision Earnings$36,351  $34,062  $32,917  $137,383  $128,439 

          Adjusted core noninterest income, adjusted core noninterest expense, adjusted earnings before income taxes, core operational profitability, core operational diluted earnings per common share and adjusted core efficiency ratio are non-GAAP financial measures calculated based on GAAP amounts. These adjusted amounts are calculated by excluding the impact of the net gain on Visa shares, legal accrual and wire fraud loss insurance recoveries for the periods presented below. Management considers these measures of financial performance to be meaningful to understanding the company’s core business performance for the periods presented below.

          A reconciliation of these non-GAAP financial measures is provided below (dollars in thousands, except per share data).

           Twelve Months Ended
           December 31,2025 December 31, 2024
          Noninterest Income$47,971  $56,844 
          Less:Net Gain on Visa Shares 0   (8,996)
          Less:Insurance Recovery 0   (1,000)
          Adjusted Core Noninterest Income$47,971  $46,848 
              
          Noninterest Expense$131,605  $125,084 
          Less:Legal Accrual 0   (4,537)
          Adjusted Core Noninterest Expense$131,605  $120,547 
              
          Earnings Before Income Taxes$125,583  $111,689 
          Adjusted Core Impact:   
          Noninterest Income 0   (9,996)
          Noninterest Expense 0   4,537 
          Total Adjusted Core Impact 0   (5,459)
          Adjusted Earnings Before Income Taxes 125,583   106,230 
          Tax Effect (22,222)  (16,853)
          Core Operational Profitability (1)$103,361  $89,377 
              
          Diluted Earnings Per Common Share$4.01  $3.63 
          Impact of Adjusted Core Items 0.00   (0.16)
          Core Operational Diluted Earnings Per Common Share$4.01  $3.47 
              
          Adjusted Core Efficiency Ratio 48.93%  49.49%

          (1) Core operational profitability was $4.1 million lower than the reported net income for the twelve months ended December 31, 2024.

          Contact

          Lisa M. O’Neill

          Executive Vice President and Chief Financial Officer

          (574) 267-9125

          lisa.oneill@lakecitybank.com

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Dj Earnings: Before Market Open January 26

          Reuters
          Bank of Marin Bancorp
          +0.75%
          Bank of Hawaii Corp.
          -0.73%
          Sierra Bancorp
          +2.49%
          Citizens Community Bancorp
          +0.75%
          Dynex Capital, Inc.
          -4.74%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2026 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Google Play
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          News
          Analysis
          24/7
          Columns
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Personal Information Protection Statement
          Business

          White Label

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          Connect Broker
          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com