Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev
- Trade
- Markets
- Copy
- Contests
- News
- 24/7
- Calendar
- Q&A
- Chats
Trending
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6866.00
6866.00
6866.00
6895.79
6862.88
+8.88
+ 0.13%
--
DJI
Dow Jones Industrial Average
47919.72
47919.72
47919.72
48133.54
47873.62
+68.79
+ 0.14%
--
IXIC
NASDAQ Composite Index
23525.94
23525.94
23525.94
23680.03
23506.00
+20.81
+ 0.09%
--
USDX
US Dollar Index
99.010
99.090
99.010
99.060
98.740
+0.030
+ 0.03%
--
EURUSD
Euro / US Dollar
1.16337
1.16344
1.16337
1.16715
1.16277
-0.00108
-0.09%
--
GBPUSD
Pound Sterling / US Dollar
1.33241
1.33250
1.33241
1.33622
1.33159
-0.00030
-0.02%
--
XAUUSD
Gold / US Dollar
4215.46
4215.87
4215.46
4259.16
4194.54
+8.29
+ 0.20%
--
WTI
Light Sweet Crude Oil
59.777
59.807
59.777
60.236
59.187
+0.394
+ 0.66%
--
- All
- Chatrooms
- Groups
- Friends
Connecting
.
.
.
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
Hong Kong Closing Stock Prices
Dow Jones Newswires
Close Prior Change % Change
----- ----- ------ --------
Aluminum Corp China 11.09 11.06 +0.03 +0.27
Bank of China 4.67 4.61 +0.06 +1.30
Bank of Communications 7.21 7.16 +0.05 +0.70
Bank of East Asia 13.63 13.49 +0.14 +1.04
BOC Hong Kong (Holdings) 39.36 39.10 +0.26 +0.66
Cafe de Coral Holdings 6.01 6.04 -0.03 -0.50
Cathay Pacific Airways 12.10 11.84 +0.26 +2.20
China Coal Energy 11.84 12.05 -0.21 -1.74
China Construction Bank 8.33 8.29 +0.04 +0.48
China Life Insurance 26.50 26.64 -0.14 -0.53
China Merchants Port 16.02 15.85 +0.17 +1.07
China Mobile 88.50 87.80 +0.70 +0.80
China Overseas Land & Inv 13.29 13.23 +0.06 +0.45
China Petro & Chem 4.39 4.39 unch unch
China Rscs Beer Holdings 27.96 27.98 -0.02 -0.07
China Resources Land 29.64 29.08 +0.56 +1.93
China Resources Power 19.04 19.09 -0.05 -0.26
China Shenhua Energy 42.80 43.46 -0.66 -1.52
China Unicom (Hong Kong) 9.85 9.84 +0.01 +0.10
CITIC 12.74 12.67 +0.07 +0.55
CK Hutchison Holdings 53.05 52.90 +0.15 +0.28
CLP Holdings 68.20 67.95 +0.25 +0.37
CNOOC 22.38 22.44 -0.06 -0.27
COSCO SHIPPING Ports 5.88 5.91 -0.03 -0.51
Esprit Holdings 1.18 1.19 -0.01 -0.84
FIH Mobile 19.13 19.01 +0.12 +0.63
Hang Lung Properties 9.05 8.76 +0.29 +3.31
Hang Seng Bank 152.00 151.90 +0.10 +0.07
Henderson Land Devt 29.52 29.48 +0.04 +0.14
Hong Kong & China Gas 7.54 7.53 +0.01 +0.13
HK Exchanges & Clearing 435.40 436.00 -0.60 -0.14
Hong Kong Tech Venture 1.49 1.45 +0.04 +2.76
HSBC Holdings 112.40 110.50 +1.90 +1.72
i-CABLE Communications 0.12 0.12 +0.00 +1.72
Indl & Cmcl Bk of China 6.49 6.45 +0.04 +0.62
Manulife Financial 258.60 259.60 -1.00 -0.39
Mongolia Energy 0.83 0.84 -0.01 -1.19
MTR 30.04 29.92 +0.12 +0.40
New World Development 7.54 7.51 +0.03 +0.40
PetroChina 8.82 8.76 +0.06 +0.68
Ping An Ins of China 59.40 59.20 +0.20 +0.34
Power Assets Holdings 51.15 51.05 +0.10 +0.20
Sino Land 10.27 10.17 +0.10 +0.98
SINOPEC Shanghai Pet 1.37 1.36 +0.01 +0.74
Sun Hung Kai Properties 98.50 95.85 +2.65 +2.76
Swire Pacific A 68.60 68.05 +0.55 +0.81
Tencent Holdings 650.00 649.50 +0.50 +0.08
Tsingtao Brewery 54.50 54.25 +0.25 +0.46
VTech Holdings 66.00 64.75 +1.25 +1.93
Wharf (Holdings) 22.92 22.52 +0.40 +1.78
Prices in HK$
Source: FactSet
Risk Warnings and Disclaimers
You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
Copyright © 2025 FastBull Ltd
728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG
Risk Disclosure
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features
FastBull Membership
Not yet
Purchase
Become a signal provider
Help Center
Dark Mode
Price Up/Down Colors
Log In
Sign Up