• Trade
  • Markets
  • Copy
  • Contests
  • News
  • 24/7
  • Calendar
  • Q&A
  • Chats
Trending
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6853.86
6853.86
6853.86
6861.30
6847.07
+26.45
+ 0.39%
--
DJI
Dow Jones Industrial Average
48608.48
48608.48
48608.48
48679.14
48557.21
+150.44
+ 0.31%
--
IXIC
NASDAQ Composite Index
23294.78
23294.78
23294.78
23345.56
23265.18
+99.62
+ 0.43%
--
USDX
US Dollar Index
97.830
97.910
97.830
98.070
97.810
-0.120
-0.12%
--
EURUSD
Euro / US Dollar
1.17559
1.17567
1.17559
1.17596
1.17262
+0.00165
+ 0.14%
--
GBPUSD
Pound Sterling / US Dollar
1.33947
1.33956
1.33947
1.33961
1.33546
+0.00240
+ 0.18%
--
XAUUSD
Gold / US Dollar
4331.74
4332.15
4331.74
4350.16
4294.68
+32.35
+ 0.75%
--
WTI
Light Sweet Crude Oil
56.888
56.918
56.888
57.601
56.789
-0.345
-0.60%
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Trump Updates
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Featured News
Top News Only
Share

The Nasdaq Golden Dragon China Index Fell 0.9% In Early Trading

Share

The S&P 500 Opened 32.78 Points Higher, Or 0.48%, At 6860.19; The Dow Jones Industrial Average Opened 136.31 Points Higher, Or 0.28%, At 48594.36; And The Nasdaq Composite Opened 134.87 Points Higher, Or 0.58%, At 23330.04

Share

Miran: Goods Inflation Could Be Settling In At A Higher Level Than Was Normal Before The Pandemic, But That Will Be More Than Offset By Housing Disinflation

Share

Miran, Who Dissented In Favor Of A Larger Cut At Last Fed Meeting, Repeats Keeping Policy Too Tight Will Lead To Job Losses

Share

Miran: Does Not Think Higher Goods Inflation Is Mostly From Tariffs, But Acknowledges Does Not Have A Full Explanation For It

Share

Toronto Stock Index .GSPTSE Rises 67.16 Points, Or 0.21 Percent, To 31594.55 At Open

Share

Miran: Excluding Housing And Non-Market Based Items, Core Pce Inflation May Be Below 2.3%, “Within Noise” Of The Fed's 2% Target

Share

Polish State Assets Minister Balczun Says Jsw Needs Over USD 830 Million Financing To Keep Liquidity For A Year

Share

Miran: Prices Are “Once Again Stable” And Monetary Policy Should Reflect That

Share

Fed's Miran: Current Excess Inflation Is Not Reflective Of Underlying Supply And Demand In The Economy

Share

Portugal Treasury Puts 2026 Net Financing Needs At 13 Billion Euros, Up From 10.8 Billion In 2025

Share

Portugal Treasury Expects 2026 Net Financing Needs At 29.4 Billion Euros, Up From 25.8 Billion In 2025

Share

Bank Of America Says With Indonesia's Smelter Now Ramping Up, It Expects Aluminium Supply Growth To Accelerate To 2.6% Year On Year In 2026

Share

Bank Of America Expects A Deficit In Aluminium Next Year And Sees Prices Pushing Above $3000/T

Share

Fed Data - USA Effective Federal Funds Rate At 3.64 Percent On 12 December On $102 Billion In Trades Versus 3.64 Percent On $99 Billion On 11 December

Share

Brazil's Petrobras Says No Impact Seen On Oil, Petroleum Products Output As Workers Start Planned Strike

Share

Statement: US Travel Group Warns New Proposed Trump Administration Requirements For Foreign Tourists To Provide Social Media Histories Could Mean Millions Of People Opting Not To Visit

Share

Blackrock: Kerry White Will Become Head Of Citi Investment Management At Citi Wealth

Share

Blackrock: Rob Jasminski, Head Of Citi Investment Management, Has Joined With Team

Share

Blackrock: Effective Dec 15, Citi Investment Management Employees Will Join Blackrock

TIME
ACT
FCST
PREV
Japan Tankan Small Manufacturing Outlook Index (Q4)

A:--

F: --

P: --

Japan Tankan Large Non-Manufacturing Outlook Index (Q4)

A:--

F: --

P: --

Japan Tankan Large Manufacturing Outlook Index (Q4)

A:--

F: --

P: --

Japan Tankan Small Manufacturing Diffusion Index (Q4)

A:--

F: --

P: --

Japan Tankan Large Manufacturing Diffusion Index (Q4)

A:--

F: --

P: --

Japan Tankan Large-Enterprise Capital Expenditure YoY (Q4)

A:--

F: --

P: --

U.K. Rightmove House Price Index YoY (Dec)

A:--

F: --

P: --

China, Mainland Industrial Output YoY (YTD) (Nov)

A:--

F: --

P: --

China, Mainland Urban Area Unemployment Rate (Nov)

A:--

F: --

P: --

Saudi Arabia CPI YoY (Nov)

A:--

F: --

P: --

Euro Zone Industrial Output YoY (Oct)

A:--

F: --

P: --

Euro Zone Industrial Output MoM (Oct)

A:--

F: --

P: --

Canada Existing Home Sales MoM (Nov)

A:--

F: --

P: --

Canada National Economic Confidence Index

A:--

F: --

P: --

Canada New Housing Starts (Nov)

A:--

F: --

P: --
U.S. NY Fed Manufacturing Employment Index (Dec)

A:--

F: --

P: --

U.S. NY Fed Manufacturing Index (Dec)

A:--

F: --

P: --

Canada Core CPI YoY (Nov)

A:--

F: --

P: --

Canada Manufacturing Unfilled Orders MoM (Oct)

A:--

F: --

P: --

U.S. NY Fed Manufacturing Prices Received Index (Dec)

A:--

F: --

P: --

U.S. NY Fed Manufacturing New Orders Index (Dec)

A:--

F: --

P: --

Canada Manufacturing New Orders MoM (Oct)

A:--

F: --

P: --

Canada Core CPI MoM (Nov)

A:--

F: --

P: --

Canada Trimmed CPI YoY (SA) (Nov)

A:--

F: --

P: --

Canada Manufacturing Inventory MoM (Oct)

A:--

F: --

P: --

Canada CPI YoY (Nov)

A:--

F: --

P: --

Canada CPI MoM (Nov)

A:--

F: --

P: --

Canada CPI YoY (SA) (Nov)

A:--

F: --

P: --

Canada Core CPI MoM (SA) (Nov)

A:--

F: --

P: --

Canada CPI MoM (SA) (Nov)

A:--

F: --

P: --

Federal Reserve Board Governor Milan delivered a speech
U.S. NAHB Housing Market Index (Dec)

--

F: --

P: --

Australia Composite PMI Prelim (Dec)

--

F: --

P: --

Australia Services PMI Prelim (Dec)

--

F: --

P: --

Australia Manufacturing PMI Prelim (Dec)

--

F: --

P: --

Japan Manufacturing PMI Prelim (SA) (Dec)

--

F: --

P: --

U.K. 3-Month ILO Employment Change (Oct)

--

F: --

P: --

U.K. Unemployment Claimant Count (Nov)

--

F: --

P: --

U.K. Unemployment Rate (Nov)

--

F: --

P: --

U.K. 3-Month ILO Unemployment Rate (Oct)

--

F: --

P: --

U.K. Average Weekly Earnings (3-Month Average, Including Bonuses) YoY (Oct)

--

F: --

P: --

U.K. Average Weekly Earnings (3-Month Average, Excluding Bonuses) YoY (Oct)

--

F: --

P: --

France Services PMI Prelim (Dec)

--

F: --

P: --

France Composite PMI Prelim (SA) (Dec)

--

F: --

P: --

France Manufacturing PMI Prelim (Dec)

--

F: --

P: --

Germany Services PMI Prelim (SA) (Dec)

--

F: --

P: --

Germany Manufacturing PMI Prelim (SA) (Dec)

--

F: --

P: --

Germany Composite PMI Prelim (SA) (Dec)

--

F: --

P: --

Euro Zone Composite PMI Prelim (SA) (Dec)

--

F: --

P: --

Euro Zone Services PMI Prelim (SA) (Dec)

--

F: --

P: --

Euro Zone Manufacturing PMI Prelim (SA) (Dec)

--

F: --

P: --

U.K. Services PMI Prelim (Dec)

--

F: --

P: --

U.K. Manufacturing PMI Prelim (Dec)

--

F: --

P: --

U.K. Composite PMI Prelim (Dec)

--

F: --

P: --

Euro Zone ZEW Economic Sentiment Index (Dec)

--

F: --

P: --

Germany ZEW Current Conditions Index (Dec)

--

F: --

P: --

Germany ZEW Economic Sentiment Index (Dec)

--

F: --

P: --

Euro Zone Trade Balance (Not SA) (Oct)

--

F: --

P: --

Euro Zone ZEW Current Conditions Index (Dec)

--

F: --

P: --

Euro Zone Trade Balance (SA) (Oct)

--

F: --

P: --

U.S. Retail Sales MoM (Excl. Automobile) (SA) (Oct)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Connecting
    .
    .
    .
    Type here...
    Add Symbol or Code

      No matching data

      All
      Trump Updates
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      News Analysis 24/7 Columns Education
      From Institutions From Analysts
      Topics Columnists

      Latest Views

      Latest Views

      Trending Topics

      Top Columnists

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          News
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download App
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          EMX Royalty Announces Q2 2025 Results; Increased 2025 Guidance and Significant Increases in Cash Flow from Operations

          Newsfile Corp.
          EMX Royalty
          0.00%

          Vancouver, British Columbia--(Newsfile Corp. - August 11, 2025) - EMX Royalty Corporation (NYSE American: EMX)  (the "Company" or "EMX") is pleased to report results for the six months ended June 30, 2025 (in U.S. dollars unless otherwise noted). EMX delivered revenue and other income of $14.7 million, adjusted royalty revenue[1] of $19.0 million and adjusted EBITDA1 of $12.1 million.

          Dave Cole, EMX CEO, commented, "For the first half of 2025 we achieved growth in adjusted royalty revenue and adjusted EBITDA, and strengthened our financial position through disciplined capital management and opportunistic share buybacks. With rising commodity prices and growing revenue, we have increased our 2025 revenue guidance as we continue our momentum into the second half of 2025."

          Q2 2025 Financial Highlights

          • Adjusted royalty revenue1 of $8.2 million, similar to comparative quarter;
          • Adjusted cash flows from operating activities1 of $9.0 million, up 570% from the comparative quarter primarily due to the collection of $6.9 million and $1.5 million in deferred payments from AbraSilver Resources and Aftermath Silver, respectively;
          • Adjusted EBITDA1 of $4.9 million, similar to comparative quarter, demonstrating strong cash flow conversion; and
          • Cash and cash equivalents as of June 30, 2025 of $17.2 million and working capital1 of $30.2 million, demonstrating financial flexibility for growth.

          Summary of Financial Highlights for the Period Ended June 30, 2025 and 2024:

          Three months ended June 30,Six months ended June 30,
          (In thousands)2025202420252024
          Statement of Income (Loss)
          Revenue and other income$6,239$6,005$14,661$12,245
          General and administrative costs(1,616)(1,694)(3,786)(3,842)
          Royalty generation and project evaluation costs, net(2,176)(2,907)(4,678)(5,841)
          Net income (loss)$642$(4,022)$1,902$(6,249)
          Statement of Cash Flows    
          Cash flows from operating activities$6,892$(514)$8,181$513
          Non-IFRS Financial Measures1    
          Adjusted revenue and other income$8,686$8,758$20,114$17,051
          Adjusted royalty revenue$8,214$7,836$18,965$15,493
          Adjusted cash flows from operating activities$8,978$1,341$11,884$4,002
          EBITDA$3,065$(981)$7,957$268
          Adjusted EBITDA$4,949$4,639$12,050$7,862
          GEOs sold2,5053,3526,2617,047

          Key Strategic Developments

          During the three months ended June 30, 2025, and the period subsequent to quarter end EMX completed several key transactions that demonstrate our strategy of incremental revenue growth and disciplined capital management. These key developments include:

          • In April 2025, the Company made a $10.0 million early repayment towards the Franco-Nevada credit facility, decreasing the principal outstanding from $35.0 million to $25.0 million;
          • In April 2025, the Company received an early Diablillos property payment from AbraSilver Resource Corp. totaling $6.9 million;
          • In June 2025 the Company received an early Berenguela property payment from Aftermath Silver Ltd. totaling $1.5 million;
          • The Company announced the sale of its Nordic operational platform to First Nordic Metals Corporation, a current partner of EMX and operator on multiple EMX royalty properties in Sweden and Finland. This strategic divestment included EMX's infrastructure, exploration equipment and employees in the Nordic countries;
          • The Company executed an exploration alliance agreement in the country of Morocco with Avesoro Morocco Limited ("Avesoro"), a wholly owned subsidiary of Avesoro Holdings LTD, a privately owned, West Africa-focused mid-tier gold producer. In Morocco, EMX and Avesoro will work together to advance a portfolio of exploration projects that EMX has assembled and will cooperatively explore for new opportunities. Avesoro will fully fund the alliance activities, which will include the advancement of certain projects in the EMX Moroccan portfolio, as well as new projects identified by the alliance for acquisition; and
          • The Company commenced a new NCIB program during the quarter which allows for the repurchase and cancellation of 5,440,027 common shares over a 12-month period. We repurchased and cancelled 1,202,168 shares during the quarter for a total cost of $2.6 million. Subsequent to the end of the period, the Company repurchased 400,929 common shares under the new NCIB for a total cost of $1.2 million.

          Outlook

          Updated 2025 Guidance

          Please see our "Forward-Looking Statements" below for more details on our guidance.

          Updated 2025 Guidance[2]Original 2025 Guidance[3]
          GEO sales[4]10,500 to 12,00010,000 to 12,000
          Adjusted royalty revenue3$30,000,000 to $35,000,000$26,000,000 to $32,000,000
          Option and other property income$1,000,000 to $2,000,000$1,000,000 to $2,000,000

          Based on the Company's existing royalties and information available from its counterparties, we now expect GEO sales3 to range from 10,500 to 12,000 GEOs and adjusted royalty revenue3 to range from $30,000,000 to $35,000,000 in 2025. The noted increase in expected adjusted royalty revenue compared to the original guidance is due to the significant increases in metal prices to date in 2025.

          Guidance is based on public forecasts, other disclosure by the owners and operators of our assets, historical performance and management's understanding of the underlying producing assets. Additionally, the Company may receive information from the owners and operators of the properties, which the Company is not permitted to disclose to the public pursuant to the underlying agreement or the information has not been prepared in accordance with Canadian disclosure standards, including National Instrument 43-101 - Standards of Disclosure for Mineral Projects ("NI 43-101").

          Capital Management

          For 2025, EMX continues to believe that capital management is critical to the success of the business and therefore maintain the following capital allocation goals for 2025:

          • Approximately 20% decrease in operating expenditures when compared to 2024, primarily resulting from a decrease in generative expenditures, weighted toward the second half of 2025;
          • Continued return of capital through our renewed Normal-Course Issuer Bid program in 2025;
          • Implementation of a measured and consistent debt repayment strategy; and
          • Evaluation of a potential revolving credit facility available to EMX to fund royalty acquisitions.

          Portfolio Growth

          The drivers for near and long term growth in cash flow will come from the material producing assets at Caserones in Chile and Timok in Serbia. At Caserones, Lundin Mining Corporation ("Lundin") has initiated an exploration program which is intended to expand mineral resources and mineral reserves while at the same time looking to increase throughput at the plant. At Timok, Zijin Mining Group Co. ("Zijin") continues to develop the Lower Zone copper porphyry block cave project while continuing to produce from the high-grade Upper Zone. Zijin also announced the recently discovered high-grade Malka Golaja Copper-Gold Deposit south of the Cukaru Peki mine and within EMX's royalty footprint. Analysis of recent satellite imagery over the Brestovac license, which contains the Cukaru Peki Mine and is covered by EMX's royalty, shows substantial development of new drill pads with numerous drill rigs visible in the images in the southeast corner of the license where Malka Golaja is located.

          We anticipate the recently announced $10,000,000 acquisition of a royalty on the Chapi Copper Mine property in Peru will begin contributing to royalty revenue in 2026. We are excited by the addition of a high-quality copper royalty to the portfolio that has excellent upside development and exploration potential located in the prolific Paleocene-Eocene copper-molybdenum porphyry belt of Southern Peru.

          AbraSilver Resource Corp. continues to advance Diablillos in Argentina, announced that it expects to complete its definitive feasibility study by Q1 2026 and make a construction decision in the second half of 2026 and released an updated MRE in Q2 2025.

          At the Vittangi Graphite development project, an appeals review process was recently concluded for the issuance of an Exploitation Concession, a key step in the mine permitting process in Sweden. Talga Group now has all major permits in force for their Nunasvaara South Mine, which is part of Europe's largest and highest grade JORC classified natural graphite resource. At the Viscaria copper-iron-silver development project in Sweden, the Supreme Court of Sweden announced in April 2025 it will not grant leave to appeal Viscaria's environmental permit. This decision means that Viscaria's environmental permit can no longer be appealed and thus gains legal force. Viscaria now has all permits in place to start the construction of the industrial area including the enrichment plant, and to start operations in the mine. These developments are all examples of the upside optionality that exists throughout EMX's global royalty portfolio.

          EMX is well positioned to identify and pursue new royalty and investment opportunities, while continuing to grow a pipeline of royalty generation properties for partnership. As the Company continues to generate revenues from its producing royalty assets as well as from other option, advance royalty and pre-production payments across its global asset portfolio, various opportunities for capital redeployment will be evaluated. Such opportunities may include the direct acquisition of royalties, continued organic generation of royalties through partner funded projects and select strategic investments.

          Results for the Three Months Ended June 30, 2025

          In Q2 2025, the Company recognized $8.7 million and $8.2 million in adjusted revenue and other income1 and adjusted royalty revenue[5], respectively, which represented a 1% decrease and a 5% increase, respectively, compared to Q2 2024. The noted decrease in GEOs compared to 2024 is due to EMX's heavy exposure to copper-based assets, specifically, Caserones and Timok. With copper prices being relatively stable, a significant increase in gold prices will have a negative impact on the GEOs of a copper-based asset.

          The following table is a summary of GEOs1 sold and adjusted royalty revenue1 for the three months ended June 30, 2025 and 2024:

          20252024
          (In thousands)GEOs SoldRevenue(in thousands)GEOs SoldRevenue(in thousands)
          Gediktepe5881,9287721,806
          Caserones746$2,4471,178$2,753
          Timok4961,6256781,586
          Leeville4311,4125081,187
          Other Producing Assets221725204478
          Advanced royalty payments23771126
          Adjusted royalty revenue2,505$8,2143,352$7,836

          Results for the Six Months Ended June 30, 2025

          In 2025, the Company recognized $20.1 million and $19.0 million in adjusted revenue and other income1 and adjusted royalty revenue1, respectively, which represented a 18% and 22% increase, respectively, compared to 2024. The increase is largely due to a $1.4 million increase in royalty revenue from Gediktepe and a $0.6 million increase in the Company's share of royalty revenue from Caserones when compared to 2024.

          The following table is a summary of GEOs1 sold and adjusted royalty revenue1 for the six months ended June 30, 2025 and 2024:

          20252024
          (In thousands)GEOs SoldRevenue(in thousands)GEOs SoldRevenue(in thousands)
          Gediktepe2,0926,2332,2164,796
          Caserones1,796$5,4532,168$4,806
          Timok1,0493,2081,2902,853
          Leeville7482,3229252,051
          Other Producing Assets5111,555336750
          Advanced royalty payments64194113237
          Adjusted royalty revenue6,261$18,9657,047$15,493

          Shareholder Information - The Company's filings for the year are available on SEDAR+ at www.sedarplus.ca, on the U.S. Securities and Exchange Commission's EDGAR website at www.sec.gov, and on EMX's website at www.EMXroyalty.com. Financial results were prepared in accordance with International Financial Reporting Standards, as issued by the International Accounting Standards Board.

          About EMX - EMX is a precious, and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to operating companies. The Company's common shares are listed on the NYSE American Exchange and TSX Venture Exchange under the symbol "EMX". Please see www.EMXroyalty.com for more information.

          For further information contact:

          • David M. ColePresident and CEOPhone: (303) 973-8585Dave@EMXroyalty.com
          • Stefan WengerChief Financial OfficerPhone: (303) 973-8585SWenger@EMXroyalty.com
          • Isabel BelgerInvestor RelationsPhone: +49 178 4909039IBelger@EMXroyalty.com

          Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release

          Forward-Looking Statements

          This news release may contain "forward looking information" or "forward looking statements" that reflect the Company's current expectations and projections about its future results. These forward-looking statements may include statements regarding the future price of copper, gold and other metals, the estimation of mineral reserves and mineral resources, realization of mineral reserve estimates, the timing and amount of estimated future production, the Company's growth strategy and expectations regarding the guidance for 2025 and future outlook, including revenue and GEO estimates, anticipated reductions in operating expenditures, repayment of outstanding debt and the timing thereof, the acquisition of additional royalty and royalty generation interests and other investment opportunities, the purchase of securities pursuant to the Company's NCIB, exploration and development plans at the Company's royalty properties and the expected timing thereof or other statements that are not statements of fact. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, objectives, assumptions or future events or performance (often, but not always, identified by words or phrases such as "expects," "anticipates," "believes," "plans," "projects," "estimates," "assumes," "intends," "strategy," "goals," "objectives," "potential," "possible" or variations thereof or stating that certain actions, events, conditions or results "may", "could", "would", "should", "might" or "will" be taken, occur or be achieved, or the negative of any of these terms and similar expressions) are not statements of historical fact and may be forward-looking statements.

          Forward-looking statements are based on a number of material assumptions, including those listed below, which could prove to be significantly incorrect, including disruption to production at any of the mineral properties in which the Company has a royalty, or other interest; estimated capital costs, operating costs, production and economic returns; estimated metal pricing (including the estimates from the CIBC Global Mining Group's Consensus Commodity Price Forecasts published on March 3, 2025 and July 1, 2025), metallurgy, mineability, marketability and operating and capital costs, together with other assumptions underlying the Company's resource and reserve estimates; the expected ability of any of the properties in which the Company holds a royalty, or other interest to develop adequate infrastructure at a reasonable cost; assumptions that all necessary permits and governmental approvals will remain in effect or be obtained as required to operate, develop or explore the various properties in which the Company holds an interest; and the activities on any on the properties in which the Company holds a royalty, or other interest will not be adversely disrupted or impeded by development, operating or regulatory risks or any other government actions.

          Certain important factors that could cause actual results, performances or achievements to differ materially from those in the forward-looking statements include, amongst others, failure to maintain or receive necessary approvals, changes in business plans and strategies, market conditions, share price, best use of available cash, copper, gold and other commodity price volatility, discrepancies between actual and estimated production, mineral reserves and resources and metallurgical recoveries, mining operational and development risks relating to the parties which produce the gold or other commodity the Company will purchase, regulatory restrictions, activities by governmental authorities (including changes in taxation), currency fluctuations, the global economic climate, dilution, share price volatility and competition.

          Forward-looking statements are subject to known and unknown risks, uncertainties and other important factors that may cause the actual results, level of activity, performance or achievements of the Company to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: the impact of general business and economic conditions, the absence of control over mining operations from which the Company will receive royalties from, and risks related to those mining operations, including risks related to international operations, government and environmental regulation, actual results of current exploration activities, conclusions of economic evaluations and changes in project parameters as plans continue to be refined, risks in the marketability of minerals, fluctuations in the price of gold and other commodities, fluctuation in foreign exchange rates and interest rates, stock market volatility, as well as those factors discussed in the Company's MD&A for the quarter ended June 30, 2025, and the most recently filed Annual Information Form ("AIF") for the year ended December 31, 2024, actual events may differ materially from current expectations. More information about the Company, including the MD&A, the AIF and financial statements of the Company, is available on SEDAR+ at www.sedarplus.ca and on the SEC's EDGAR website at www.sec.gov. Although the Company has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. The Company does not undertake to update any forward-looking statements that are contained or incorporated by reference, except in accordance with applicable securities laws.

          Future-Oriented Financial Information

          This news release may contain future-oriented financial information ("FOFI") within the meaning of Canadian securities legislation, about prospective results of operations, financial position, GEOs and anticipated royalty payments based on assumptions about future economic conditions and courses of action, which FOFI is not presented in the format of a historical balance sheet, income statement or cash flow statement. The FOFI has been prepared by management to provide an outlook of the Company's activities and results and has been prepared based on a number of assumptions including the assumptions discussed under the headings above entitled "Outlook" and "Forward-Looking Statements" and assumptions with respect to the future metal prices, the estimation of mineral reserves and resources, realization of mineral reserve estimates and the timing and amount of estimated future production. Management does not have, or may not have had at the relevant date, or other financial assumptions which may have been used to prepare the FOFI or assurance that such operating results will be achieved and, accordingly, the complete financial effects are not, or may not have been at the relevant date of the FOFI, objectively determinable.

          Importantly, the FOFI contained in this news release are, or may be, based upon certain additional assumptions that management believes to be reasonable based on the information currently available to management, including, but not limited to, assumptions about: (i) the future pricing of metals, (ii) the future market demand and trends within the jurisdictions in which the Company or the mining operators operate, and (iii) the operating cost and effect on the production of the Company's royalty partners. The FOFI or financial outlook contained in this news release do not purport to present the Company's financial condition in accordance with IFRS, and there can be no assurance that the assumptions made in preparing the FOFI will prove accurate. The actual results of operations of the Company and the resulting financial results will likely vary from the amounts set forth in the analysis presented in any such document, and such variation may be material (including due to the occurrence of unforeseen events occurring subsequent to the preparation of the FOFI). The Company and management believe that the FOFI has been prepared on a reasonable basis, reflecting management's best estimates and judgments as at the applicable date. However, because this information is highly subjective and subject to numerous risks including the risks discussed under the heading above entitled "Forward-Looking Statements" and under the heading "Risk Factors" in the Company's public disclosures, FOFI or financial outlook within this news release should not be relied on as necessarily indicative of future results.

          Non-IFRS Financial Measures

          The Company has included certain non-IFRS financial measures in this press release, as discussed below. EMX believes that these measures, in addition to conventional measures prepared in accordance with IFRS, provide investors an improved ability to evaluate the underlying performance of the Company. These non-IFRS financial measures are intended to provide additional information and should not be considered in isolation or as a substitute for measures of performance prepared in accordance with IFRS. These financial measures do not have any standardized meaning prescribed under IFRS, and therefore may not be comparable to other issuers.

          Non-IFRS financial measures are defined in National Instrument 52-112 - Non-GAAP and Other Financial Measures Disclosure ("NI 52-112") as a financial measure disclosed that (a) depicts the historical or expected future financial performance, financial position or cash flow of an entity, (b) with respect to its composition, excludes an amount that is included in, or includes an amount that is excluded from, the composition of the most directly comparable financial measure disclosed in the primary financial statements of the entity, (c) is not disclosed in the financial statements of the entity, and (d) is not a ratio, fraction, percentage or similar representation. A non-IFRS ratio is defined by NI 52-112 as a financial measure disclosed that (a) is in the form of a ratio, fraction, percentage or similar representation, (b) has a non-IFRS financial measure as one or more of its components, and (c) is not disclosed in the financial statements.

          The following table outlines the non-IFRS financial measures, their definitions, the most directly comparable IFRS measures and why the Company use these measures.

          Non-IFRS financialmeasureDefinitionMost directlycomparable IFRSmeasureWhy we use the measure andwhy it is useful to investors
          Adjusted revenueand other incomeDefined as revenue and other income including theCompany's share of royalty revenue related to the Company'seffective royalty on Caserones.Revenue and other incomeThe Company believes these measures more accurately depict the Company's revenue related to operations as the adjustment is to account for revenue from a material asset
          Adjusted royalty revenueDefined as royalty revenue including the Company's share ofroyalty revenue related to the Company's effective royalty on Caserones.Royalty revenue
          Adjusted cash flows from operating activitiesDefined as cash flows from operating activities plus the cashdistributions related to the Company's effective royalty on Caserones.Cash flows fromoperating activitiesThe Company believes this measure more accurately depicts the Company's cash flows from operations as the adjustment is to account for cash flows from a material asset.
          Gold equivalent ounces (GEOs)GEOs is a non-IFRS measure that is based on royalty interests and calculated on a quarterly basis by dividing adjusted royalty revenue by the average gold price during such quarter. The gold price is determined based on the LBMA PM fix. For periods longer than one quarter, GEOs are summed for each quarter in the period.Royalty revenueThe Company uses this measure internally to evaluate our underlying operating performance across the royalty portfolio for the reporting periods presented and to assist with the planning and forecasting of future operating results.
          Earnings before interest, taxes, depreciation and amortization (EBITDA) and adjusted EBITDAEBITDA represents net earnings or loss for the period before income tax expense or recovery, depreciation and amortization, finance costs. Adjusted EBITDA adds all revenue from the Caserones Royalty less any equity income from the equity investment in SLM California (Caserones Royalty holder). Additionally, it removes the effects of items that do not reflect our underlying operating performance and are not necessarily indicative of future operating results. These may include: share based payments expense; unrealized and realized gains and losses on investments; write-downs of assets; impairments or reversals of impairments; foreign exchange gains or losses; and other non-cash or non-recurring expenses or recoveries.Earnings or lossbefore income taxThe Company believes EBITDA and adjusted EBITDA are widely used by investors and analysts as useful indicators of our operating performance, our ability to invest in capital expenditures, our ability to incur and service debt and also as a valuation metric.
          Working capitalDefined as current assets less current liabilities. Working capital does not include assets held for sale and liabilities associated with assets held for saleCurrent assets,current liabilitiesThe Company believes that working capital is a useful indicator of the Company's liquidity.

          Reconciliation of Adjusted Revenue and Other Income and Adjusted Royalty Revenue:

          During the three and six months ended June 30, 2025 and 2024, the Company had the following sources of revenue and other income:

          (In thousands of dollars)Three months ended June 30,Six months ended June 30,
          2025202420252024
          Royalty revenue$5,767$5,083$13,512$10,687
          Option and other property income284492587680
          Interest income188430562878
          Total revenue and other income$6,239$6,005$14,661$12,245

          The following is the reconciliation of adjusted revenue and other income and adjusted royalty revenue:

          Three months ended June 30,Six months ended June 30,
          (In thousands of dollars)2025202420252024
          Revenue and other income$6,239$6,005$14,661$12,245
          SLM California royalty revenue$5,727$6,442$12,762$11,247
          The Company's ownership %42.742.742.742.7
          The Company's share of royalty revenue$2,447$2,753$5,453$4,806
          Adjusted revenue and other income$8,686$8,758$20,114$17,051
          Royalty revenue$5,767$5,083$13,512$10,687
          The Company's share of royalty revenue2,4472,7535,4534,806
          Adjusted royalty revenue$8,214$7,836$18,965$15,493

          Reconciliation of Adjusted Cash Flows from Operating Activities:

          Three months ended June 30,Six months ended June 30,
          (In thousands of dollars)2025202420252024
          Cash provided by (used in) operating activities$6,892$(514)$8,181$513
          Caserones royalty distributions2,0861,8553,7033,489
          Adjusted cash flows from operating activities$8,978$1,341$11,884$4,002

          Reconciliation of EBITDA and Adjusted EBITDA:

          Three months ended June 30,Six months ended June 30,
          (In thousands of dollars)2025202420252024
          Income (loss) before income taxes$1,486$(3,430)$3,368$(5,665)
          Finance expense5161,0801,1972,145
          Depletion, depreciation, and direct royalty taxes1,0631,3693,3923,788
          EBITDA$3,065$(981)$7,957$268
          Attributable revenue from Caserones royalty2,4472,7535,4534,806
          Equity income from investment in SLM California(1,334)(1,411)(3,014)(2,208)
          Share-based payments4641,3541,6911,543
          Gain on revaluation of investments(720)(1,142)(1,466)(1,226)
          Loss on sale of marketable securities5501,5358961,946
          Foreign exchange (gain) loss(413)139(620)255
          Loss on revaluation of derivative liabilities40066562107
          Gain on revaluation of receivables, net(176)-(176)-
          Other losses312,326312,326
          Impairment charges635-73645
          Adjusted EBITDA$4,949$4,639$12,050$7,862

          Reconciliation of GEOs:

          Three months ended June 30,Six months ended June 30,
          (In thousands of dollars)2025202420252024
          Adjusted royalty revenue$8,214$7,836$18,965$15,493
          Average gold price per ounce$3,279$2,338$3,029$2,198
          Total GEOs2,5053,3526,2617,047

          [1] Refer to the "Non-IFRS financial measures" section below and on page 26 of the Q2 2025 MD&A for more information on each non-IFRS financial measure. These non-IFRS measures are not standardized financial measures under the financial reporting framework used to prepare the financial statements to which the measures relates and might not be comparable to similar financial measures disclosed by other issuers.

          [2] Assumed commodity prices of $3,033/oz gold and $4.23/lb copper based on CIBC Global Mining Group's Consensus Commodity Price Forecasts ("Consensus Pricing") published on July 1, 2025, which the Company believes to be reliable for the purposes of guidance.

          [3] Assumed commodity prices of $2,668/oz gold and $4.26/lb copper based on CIBC Global Mining Group's Consensus Commodity Price Forecasts ("Consensus Pricing") published on March 3, 2025, which the Company believes to be reliable for the purposes of guidance.

          [4] Refer to the "Non-IFRS financial measures" section below and on page 26 of the Q2 2025 MD&A for more information on each non-IFRS financial measure.

          [5] Refer to the "Non-IFRS financial measures" section below and on page 26 of the Q2 2025 MD&A for more information on each non-IFRS financial measure.

          To view the source version of this press release, please visit https://www.newsfilecorp.com/release/262015

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          BC-Most Active Stocks

          Associated Press Finance
          EMX Royalty
          0.00%
          Iris Energy
          -2.12%
          TRX Gold
          0.02%
          FOXO Technologies
          0.00%
          KULR Technology
          -0.79%

          NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

          Nasdaq most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Wang & Lee Group Inc.

          319,475,864

          0.069

          0.0559

          0.0592

          +0.0134

          Entero Therapeutics Inc.

          200,066,478

          0.78

          0.509

          0.6627

          +0.2978

          Gibo Holdings Ltd.

          143,766,818

          0.045

          0.0386

          0.0417

          +0.0044

          Equillium Inc.

          127,136,129

          1.25

          0.89

          0.89

          +0.3948

          IO Biotech Inc.

          58,371,614

          2.035

          1.59

          1.6107

          -0.1993

          Soundhound AI Inc.

          48,386,991

          15.49

          13.62

          15.3099

          +1.7599

          Tilray Brands Inc.

          47,340,431

          0.804

          0.7514

          0.7633

          +0.1146

          Intel Corp.

          44,190,318

          21.0855

          20.44

          20.8799

          +0.9299

          SharpLink Gaming Inc.

          41,561,254

          27.68

          23.38

          26.64

          +2.72

          Bluejay Diagnostics Inc.

          37,703,930

          2.20

          1.77

          1.94

          +0.54

          NVIDIA Corp.

          36,803,917

          183.02

          180.25

          182.2851

          -0.4149

          Opendoor Technologies Inc.

          31,617,509

          2.15

          1.92

          2.1123

          +0.1623

          ALT5 Sigma Corp.

          31,200,223

          8.43

          7.57

          8.1301

          -0.8399

          Tesla Inc.

          27,481,762

          343.255

          334.15

          341.0705

          +11.4205

          Canopy Growth Corp.

          24,343,832

          1.525

          1.40

          1.49

          +0.24

          Incannex Healthcare Inc.

          23,602,610

          0.4522

          0.412

          0.4462

          +0.0042

          Auddia Inc.

          22,919,478

          3.78

          3.15

          3.20

          +0.55

          DigiAsia Corp.

          20,317,693

          0.42

          0.305

          0.3251

          +0.0306

          SoFi Technologies Inc.

          18,021,504

          23.14

          21.715

          23.025

          +0.925

          Gamehaus Holdings Inc.

          17,777,316

          2.33

          1.50

          1.8301

          +0.542

          Lucid Group Inc.

          17,418,614

          2.23

          2.15

          2.19

          +0.06

          Erayak Power Solut.Group Inc.

          17,159,151

          0.0706

          0.0656

          0.0672

          -0.0023

          Palantir Technologies Inc.

          17,056,892

          187.18

          183.20

          186.54

          -0.42

          Terawulf Inc.

          16,458,156

          5.726

          5.02

          5.725

          +0.695

          Advanced Micro Devices Inc.

          16,326,849

          175.36

          169.38

          174.9258

          +2.1658

          iShares Ethereum Trust ETF

          16,252,553

          32.56

          31.68

          32.385

          +1.595

          Oriental Rise Holdings Ltd.

          15,988,593

          0.1189

          0.1112

          0.1137

          -0.0218

          Wearable Devices Ltd.

          15,869,934

          1.9196

          1.69

          1.80

          +0.18

          Plug Power Inc.

          14,430,854

          1.62

          1.53

          1.5782

          +0.0682

          Apple Inc.

          14,176,409

          228.73

          224.76

          226.975

          -2.375

          iShares Bitcoin Trust ETF

          14,026,776

          68.385

          67.8435

          68.22

          +2.09

          Bit Digital Inc.

          13,961,741

          3.24

          3.00

          3.2146

          +0.2246

          Village Farms Internat. Inc.

          13,893,483

          2.45

          1.93

          1.9991

          +0.2791

          Micron Technology Inc.

          12,207,240

          127.28

          122.8801

          124.7899

          +5.8999

          Safety Shot Inc.

          10,946,054

          1.02

          0.56

          0.61

          -0.53

          The Trade Desk Inc.

          10,812,171

          56.3488

          52.79

          55.63

          +1.40

          Heritage Distilling Group Inc.

          10,623,204

          0.5999

          0.4555

          0.4601

          -0.2368

          Bit Origin Ltd.

          9,398,671

          0.5038

          0.4434

          0.4875

          -0.0011

          Humacyte Inc.

          9,362,089

          2.04

          1.65

          1.745

          -0.735

          Robinhood Markets Inc.

          9,156,633

          116.773

          114.10

          115.655

          +1.025

          MARA Holdings Inc.

          9,025,162

          16.21

          15.815

          16.045

          +0.665

          Super Micro Computer Inc.

          8,656,626

          46.225

          44.98

          46.05

          +1.45

          Rivian Automotive Inc.

          8,601,129

          12.33

          11.83

          12.0825

          +0.2925

          Ondas Holdings Inc.

          8,589,330

          3.76

          3.4501

          3.5235

          -0.0265

          Rocket Lab Corp.

          8,291,048

          45.88

          41.505

          44.3983

          -0.2917

          Nebius Group N.V.

          8,008,482

          75.9601

          69.16

          74.5551

          +5.7751

          Cleanspark Inc.

          7,793,751

          10.36

          9.965

          10.275

          +0.205

          Rezolve AI PLC

          7,501,851

          3.45

          3.14

          3.32

          +0.32

          Bitfarms Ltd.

          7,464,275

          1.31

          1.25

          1.2814

          +0.0414

          BioXcel Therapeutics Inc.

          7,223,822

          5.19

          4.27

          4.975

          +0.935

          IREN Ltd.

          7,189,668

          19.84

          18.56

          18.86

          +0.41

          COREWEAVE INC.

          7,115,061

          141.50

          130.18

          140.26

          +10.71

          Peloton Interactive Inc.

          7,032,371

          8.54

          7.91

          8.47

          +0.63

          Amazon.com Inc.

          6,906,539

          223.05

          220.40

          221.395

          -1.295

          WARNER BROS. DISCOVERY INC.

          6,789,722

          10.9885

          10.84

          10.8745

          -0.0355

          Safe & Green Holdings Corp.

          6,772,662

          0.3899

          0.35

          0.3571

          -0.0428

          Rigetti Computing Inc.

          6,609,655

          15.88

          15.215

          15.755

          +0.315

          Paramount Skydance Corp.

          6,589,750

          10.655

          10.235

          10.435

          -0.075

          Alphabet Inc.

          6,202,465

          201.18

          199.07

          199.94

          -1.48

          Telos Corp.

          6,064,129

          3.39

          2.82

          3.31

          +0.93

          TNF Pharmaceuticals Inc.

          6,053,387

          0.098

          0.095

          0.0976

          +0.0008

          Webull Corp.

          6,054,657

          16.41

          15.2201

          15.945

          +0.945

          Faraday Future Intel.Electric

          6,042,235

          2.41

          2.27

          2.365

          -0.105

          Cisco Systems Inc.

          5,912,103

          72.55

          71.46

          71.76

          -0.03

          Sabre Corp.

          5,826,929

          2.03

          1.885

          1.9938

          +0.1088

          Recursion Pharmaceuticals Inc.

          5,615,511

          5.52

          5.20

          5.4582

          +0.0982

          Riot Platforms Inc.

          5,552,961

          11.66

          11.33

          11.5154

          +0.4354

          OceanPal Inc.

          5,388,972

          0.1077

          0.1049

          0.1054

          -0.0021

          WM Technology Inc.

          5,286,393

          1.18

          1.04

          1.11

          +0.1777

          Applied Digital Corp.

          5,252,666

          14.58

          14.01

          14.2261

          +0.0261

          Tempus AI Inc.

          5,047,925

          64.85

          60.01

          61.635

          +0.765

          TPI Composites Inc.

          4,872,269

          0.3794

          0.33

          0.33

          +0.0098

          Navitas Semiconductor Corp.

          4,742,386

          7.05

          6.67

          6.795

          +0.135

          Grab Holdings Limited

          4,659,875

          4.88

          4.77

          4.88

          0.00

          DeFi Technologies Inc.

          4,651,651

          3.005

          2.775

          2.875

          +0.265

          American Airlines Group Inc.

          4,448,477

          11.76

          11.60

          11.66

          +0.04

          Coinbase Global Inc.

          4,388,798

          328.30

          320.32

          326.00

          +15.46

          Core Scientific Inc. New

          4,244,242

          14.92

          14.20

          14.895

          +0.485

          Cipher Mining Inc.

          4,243,743

          5.10

          4.86

          4.955

          +0.205

          Richtech Robotics Inc.

          4,209,559

          2.00

          1.86

          1.9805

          +0.1505

          Sarepta Therapeutics Inc.

          4,115,864

          19.25

          17.28

          18.6964

          +0.4664

          Rumble Inc.

          3,956,573

          9.40

          8.80

          8.88

          +1.00

          Upstart Holdings Inc.

          3,944,252

          67.85

          63.33

          65.76

          -3.00

          HIVE Digital Technologies Ltd.

          3,864,251

          2.21

          2.12

          2.20

          +0.13

          USA Rare Earth Inc.

          3,743,814

          17.35

          16.16

          16.76

          +0.50

          Lyft Inc.

          3,692,825

          13.64

          13.1645

          13.595

          +0.185

          Galaxy Digital Inc.

          3,671,732

          30.46

          28.58

          30.20

          +2.42

          Microsoft Corp.

          3,667,369

          525.10

          519.72

          523.7375

          +1.6975

          SNDL Inc.

          3,655,363

          1.93

          1.80

          1.9036

          +0.2236

          Cronos Group Inc.

          3,708,676

          2.63

          2.49

          2.505

          +0.205

          Sunrun Inc.

          3,604,370

          12.75

          11.7701

          11.78

          -0.07

          Upexi Inc.

          3,592,986

          6.21

          5.85

          5.99

          -0.05

          Alphabet Inc.

          3,570,796

          201.88

          199.80

          200.68

          -1.41

          Aurora Innovation Inc.

          3,528,629

          6.4764

          6.125

          6.4446

          +0.2846

          American Resources Corp.

          3,514,033

          1.95

          1.67

          1.81

          +0.20

          SEALSQ Corp.

          3,476,428

          2.97

          2.695

          2.9324

          +0.2524

          Microvast Holdings Inc.

          3,411,206

          3.19

          2.96

          2.975

          +0.085

          Monday.com Ltd.

          3,409,009

          189.3599

          175.051

          180.20

          -67.84

          Clover Health Inv. Corp.

          3,342,206

          2.515

          2.34

          2.445

          +0.265

          MicroStrategy Inc.

          3,326,242

          414.36

          403.26

          406.00

          +10.87

          NYSE most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          C3 AI Inc.

          29,987,218

          16.95

          14.70

          16.59

          -5.54

          BigBear.ai Holdings Inc.

          23,639,208

          7.27

          6.74

          7.1701

          +0.0301

          AMC Entertainment Holdings Inc

          17,634,026

          3.26

          3.08

          3.085

          +0.155

          Ford Motor Co.

          15,070,567

          11.57

          11.29

          11.2906

          -0.0294

          D-Wave Quantum Inc.

          12,991,343

          18.15

          16.8101

          17.9199

          +1.0199

          Snap Inc.

          12,224,843

          7.47

          7.34

          7.34

          -0.07

          IonQ Inc.

          9,769,592

          45.84

          41.41

          45.64

          +3.79

          Zim Integrated Shipp.Serv.Ltd.

          9,403,732

          18.36

          17.53

          17.74

          +2.24

          MP Materials Corp.

          8,646,817

          82.50

          73.80

          77.82

          +3.50

          Pfizer Inc.

          8,421,064

          24.92

          24.57

          24.78

          +0.20

          Lithium Americas Corp.

          8,404,678

          3.19

          3.0329

          3.0415

          +0.2515

          Hims & Hers Health Inc.

          6,950,146

          52.10

          49.56

          50.0724

          -1.8676

          MeridianLink Inc.

          6,860,426

          19.78

          19.6611

          19.68

          +3.80

          QuantumScape Corp.

          6,715,941

          9.24

          8.816

          8.9499

          +0.1899

          Archer Aviation Inc.

          6,661,529

          9.90

          9.62

          9.695

          -0.025

          Oscar Health Inc.

          6,428,049

          16.26

          15.44

          15.785

          +0.325

          Barrick Mining Corp.

          5,764,282

          22.80

          22.13

          22.67

          -0.76

          Joby Aviation Inc.

          5,619,243

          17.45

          16.52

          17.36

          +0.72

          Nu Holdings Ltd.

          5,149,620

          12.37

          12.16

          12.1614

          -0.1386

          fuboTV Inc.

          5,147,878

          3.74

          3.52

          3.555

          -0.125

          First Majestic Silver Corp.

          4,984,080

          8.80

          8.28

          8.7101

          +0.1001

          NuScale Power Corp.

          4,728,621

          40.06

          38.10

          39.9001

          +0.5501

          Albemarle Corp.

          4,605,947

          87.45

          80.8161

          81.49

          +6.01

          Under Armour Inc.

          4,379,292

          5.625

          5.24

          5.255

          -0.185

          Circle Internet Group Inc.

          4,333,472

          169.80

          155.5268

          165.575

          +6.545

          Pinterest Inc.

          4,296,615

          35.32

          34.84

          34.925

          -0.205

          Bank of America Corp.

          4,197,937

          46.2899

          45.81

          46.195

          +0.185

          Avantor Inc.

          3,924,127

          12.60

          11.94

          12.395

          +0.895

          Figma Inc.

          3,873,106

          84.00

          78.00

          82.6062

          +4.4962

          Oklo Inc.

          3,679,346

          75.26

          72.27

          73.89

          -1.43

          Energy Transfer L.P.

          3,668,598

          17.26

          17.12

          17.205

          -0.075

          Hecla Mining Co.

          3,675,472

          7.54

          7.25

          7.475

          -0.125

          Transocean Ltd.

          3,490,135

          3.1299

          2.985

          2.985

          -0.115

          Rithm Capital Corp.

          3,440,006

          12.41

          12.265

          12.395

          +0.125

          UnitedHealth Group Inc.

          3,004,863

          258.13

          253.52

          256.885

          +5.995

          Uber Technologies Inc.

          2,998,716

          90.68

          88.92

          90.55

          +0.99

          Lithium Argentina AG

          2,955,846

          3.605

          3.13

          3.58

          +0.77

          Eli Lilly and Company

          2,953,486

          645.80

          625.90

          645.13

          +19.48

          TEGNA Inc.

          2,955,239

          19.76

          19.32

          19.69

          +4.38

          Chipotle Mexican Grill Inc.

          2,860,962

          41.6101

          41.18

          41.46

          +0.02

          AMPRIUS TECHNOLOGIES INC

          2,817,730

          8.51

          7.95

          8.025

          -0.035

          Endeavour Silver Corp.

          2,791,160

          5.55

          5.1899

          5.475

          +0.055

          Coeur Mining Inc.

          2,704,089

          11.53

          10.92

          11.3923

          -0.2577

          Western Union Co.

          2,681,236

          8.38

          8.10

          8.315

          +0.275

          Under Armour Inc.

          2,637,296

          5.44

          5.11

          5.115

          -0.075

          Citigroup Inc.

          2,578,050

          93.1651

          92.46

          92.50

          -0.23

          On Holding AG

          2,492,287

          47.03

          45.70

          46.40

          +0.74

          Kinross Gold Corp.

          2,462,213

          19.08

          18.445

          19.0299

          +0.0499

          AT & T Inc.

          2,398,037

          28.28

          28.11

          28.245

          +0.165

          Verizon Communications Inc.

          2,334,173

          43.53

          43.17

          43.285

          +0.135

          Carnival Corp.

          2,339,397

          28.60

          28.12

          28.48

          +0.11

          Dow Inc.

          2,328,638

          21.60

          20.875

          20.875

          -0.345

          Baytex Energy Corp.

          2,269,786

          2.08

          2.03

          2.035

          -0.015

          Hewlett Packard Enterprise Co.

          2,235,264

          21.08

          20.925

          20.9551

          +0.1451

          Amer. Eagle Outfitters Inc.

          2,214,349

          12.66

          12.26

          12.475

          +0.035

          PG & E Corp.

          2,208,913

          15.255

          14.95

          15.18

          +0.18

          Wolfspeed Inc.

          2,173,289

          1.4878

          1.42

          1.435

          -0.045

          Freeport-McMoRan Inc.

          2,097,531

          42.57

          41.59

          41.7251

          -0.1449

          Sweetgreen Inc.

          2,040,228

          10.0797

          9.65

          9.955

          +0.215

          Oracle Corp.

          2,027,133

          254.15

          245.56

          253.26

          +3.21

          Centene Corp.

          1,976,743

          26.225

          25.40

          25.625

          +0.035

          Asana Inc.

          1,973,618

          13.26

          12.71

          13.005

          -0.535

          Kohl's Corp.

          1,939,166

          12.12

          11.40

          11.93

          +0.81

          Walmart Inc.

          1,908,184

          104.33

          103.35

          103.39

          -0.34

          Kenvue Inc.

          1,902,533

          21.44

          20.97

          21.125

          -0.215

          Norwegian Cruise Line Holdings

          1,852,635

          24.115

          23.77

          23.785

          -0.215

          Block Inc.

          1,834,986

          74.7575

          72.86

          73.2848

          -0.1052

          Cleveland-Cliffs Inc.

          1,814,788

          9.74

          9.555

          9.58

          +0.02

          Chart Industries Inc.

          1,768,968

          198.98

          198.65

          198.67

          +0.02

          Agilon Health Inc.

          1,755,177

          0.8599

          0.8251

          0.8592

          -0.0144

          Zeta Global Holdings Corp.

          1,711,642

          18.95

          18.24

          18.725

          -0.005

          Venture Global Inc.

          1,697,502

          12.37

          11.87

          12.35

          0.00

          Rocket Companies Inc.

          1,724,187

          17.23

          16.93

          17.125

          +0.315

          Coca-Cola Co., The

          1,704,950

          70.49

          70.05

          70.385

          +0.045

          Iamgold Corp.

          1,689,200

          7.415

          7.11

          7.415

          -0.085

          Occidental Petroleum Corp.

          1,657,972

          44.45

          43.91

          44.04

          -0.28

          Fortuna Mining Corp.

          1,685,503

          6.77

          6.35

          6.715

          +0.125

          Wells Fargo & Co.

          1,610,798

          78.09

          77.30

          77.87

          +0.02

          Arista Networks Inc.

          1,574,969

          141.745

          137.75

          141.16

          +1.98

          Johnson & Johnson

          1,555,735

          174.60

          173.14

          173.82

          +0.49

          BlackBerry Ltd.

          1,538,906

          3.69

          3.58

          3.64

          +0.03

          UWM Holdings Corp.

          1,521,346

          4.635

          4.515

          4.575

          +0.055

          DigitalOcean Holdings Inc.

          1,509,325

          31.365

          29.75

          30.255

          -2.795

          Elanco Animal Health Inc.

          1,501,617

          17.29

          16.89

          16.955

          +0.285

          Redwire Corp.

          1,488,792

          9.17

          8.79

          9.09

          +0.10

          Newmont Corp.

          1,485,558

          68.7341

          67.11

          68.72

          -0.26

          UiPath Inc.

          1,474,769

          10.73

          10.53

          10.6412

          -0.0188

          Exxon Mobil Corp.

          1,506,166

          107.5346

          106.32

          106.37

          -0.43

          Alight Inc.

          1,464,998

          3.99

          3.81

          3.865

          +0.055

          Kosmos Energy Ltd.

          1,440,002

          1.775

          1.72

          1.74

          -0.01

          Stellantis N.V.

          1,408,682

          9.515

          9.35

          9.35

          -0.08

          Virgin Galactic Holdings Inc.

          1,399,633

          3.09

          2.9801

          3.055

          -0.045

          Roblox Corp.

          1,390,211

          132.32

          127.01

          132.15

          +3.44

          Bloom Energy Corp.

          1,382,563

          38.57

          37.125

          37.76

          +0.96

          Armour Residential REIT Inc.

          1,381,129

          15.66

          15.31

          15.375

          -0.245

          AMCOR PLC

          1,374,089

          9.77

          9.68

          9.71

          +0.04

          Aspen Aerogels Inc.

          1,353,652

          7.14

          6.5759

          6.83

          -0.72

          Altria Group Inc.

          1,352,662

          65.17

          64.31

          65.02

          +0.83

          E.L.F. Beauty Inc.

          1,349,125

          111.60

          106.3068

          109.855

          +8.085

          Unity Software Inc.

          1,314,326

          34.11

          32.5652

          34.00

          +0.75

          NYSE American most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          BitMine Immersion Techno. Inc.

          48,156,090

          66.35

          56.50

          63.5855

          +12.1555

          Denison Mines Corp.

          6,407,200

          2.19

          2.08

          2.16

          +0.04

          B2Gold Corp.

          5,316,212

          3.62

          3.485

          3.6076

          +0.0276

          FOXO Technologies Inc.

          4,348,064

          0.1089

          0.1032

          0.1063

          -0.0023

          United States Antimony Corp.

          3,651,882

          4.04

          3.81

          3.935

          +0.295

          New Gold Inc.

          3,161,155

          4.92

          4.71

          4.8561

          -0.0239

          Equinox Gold Corp.

          3,143,341

          6.5265

          6.29

          6.48

          +0.04

          Energy Fuels Inc.

          2,930,217

          10.05

          9.18

          9.955

          +0.405

          Uranium Energy Corp.

          2,515,684

          10.1969

          9.61

          10.0918

          -0.0882

          Avino Silver & Gold Mines Ltd.

          2,389,293

          3.94

          3.63

          3.905

          +0.095

          Northern Dynasty Minls Ltd.

          2,320,486

          0.915

          0.866

          0.883

          -0.0193

          Atlasclear Holdings Inc.

          2,182,865

          0.185

          0.1689

          0.1744

          -0.002

          Castellum Inc.

          2,038,946

          1.31

          1.20

          1.2132

          -0.0668

          Nuburu Inc.

          1,903,939

          0.2186

          0.1947

          0.2008

          -0.0123

          Standard Lithium Ltd.

          1,554,532

          3.045

          2.825

          2.84

          0.00

          Ocean Power Technologies Inc.

          1,533,165

          0.5162

          0.4918

          0.5012

          -0.0275

          BiomX Inc.

          1,258,617

          0.549

          0.468

          0.5401

          +0.065

          Silvercorp Metals Inc.

          1,243,179

          4.51

          4.30

          4.50

          -0.01

          AgEagle Aerial Systems Inc.

          987,005

          2.1499

          2.03

          2.04

          -0.05

          Ring Energy Inc.

          911,300

          0.825

          0.7919

          0.8083

          +0.0113

          Unusual Machines Inc.

          859,719

          10.74

          9.90

          10.54

          +0.45

          Genius Group Ltd.

          804,881

          1.03

          0.975

          1.00

          +0.0233

          I-80 Gold Corp.

          795,177

          0.6156

          0.591

          0.5952

          -0.0204

          Gold Resource Corp.

          793,145

          0.498

          0.4557

          0.4672

          -0.0298

          Gold Royalty Corp.

          758,632

          3.205

          3.03

          3.195

          -0.035

          Catheter Precision Inc.

          709,228

          0.20

          0.1818

          0.1861

          -0.0046

          Ur-Energy Inc.

          649,556

          1.24

          1.19

          1.235

          +0.015

          Vizsla Silver Corp.

          543,687

          3.3399

          3.21

          3.3164

          +0.0364

          NovaGold Resources Inc.

          533,411

          5.8899

          5.53

          5.8013

          +0.1413

          Hyperscale Data Inc.

          525,790

          0.72

          0.6797

          0.6844

          -0.0101

          Americas Gold & Silver Corp.

          491,253

          1.095

          1.01

          1.065

          -0.025

          Taseko Mines Ltd.

          478,485

          3.205

          3.14

          3.175

          +0.005

          Senseonics Holdings Inc.

          456,865

          0.4954

          0.4822

          0.4896

          -0.0058

          Westwater Resources Inc.

          452,108

          0.72

          0.68

          0.7054

          -0.0136

          Cornerstone Strat.Val.Fd Inc.

          441,991

          8.18

          8.13

          8.1384

          -0.0116

          KULR Technology Group Inc.

          393,372

          5.49

          5.1601

          5.435

          +0.245

          Lineage Cell Therapeutics Inc.

          360,873

          1.05

          0.98

          1.01

          +0.0256

          Pineapple Financial Inc.

          366,787

          4.14

          3.91

          4.11

          -0.79

          Mega Matrix Inc.

          317,158

          4.18

          3.98

          4.01

          +0.06

          IGC Pharma Inc.

          313,341

          0.366

          0.3413

          0.3522

          +0.0127

          Aris Mining Corp.

          310,474

          7.37

          7.1501

          7.181

          -0.279

          Mag Silver Corp.

          277,004

          23.06

          22.33

          22.98

          -0.17

          Vista Gold Corp.

          276,508

          1.04

          1.01

          1.01

          -0.02

          SRX HealthSolutions Inc.

          265,553

          0.385

          0.3414

          0.372

          +0.0212

          InfuSystems Holdings Inc.

          257,697

          9.93

          9.00

          9.175

          +0.345

          Centrus Energy Corp.

          255,843

          224.9999

          211.00

          220.12

          -3.03

          Orla Mining Ltd. (new)

          242,971

          10.30

          9.83

          10.19

          +0.10

          Ryde Group Ltd.

          242,602

          0.3334

          0.2842

          0.30

          -0.005

          Galiano Gold Inc.

          288,376

          1.54

          1.46

          1.525

          +0.005

          NORTHANN CORP.

          232,793

          0.1571

          0.153

          0.1531

          -0.0047

          TRX Gold Corp.

          185,596

          0.3797

          0.3607

          0.3721

          +0.0021

          Dakota Gold Corp.

          181,995

          4.155

          4.02

          4.09

          +0.01

          GoldMining Inc.

          169,673

          0.815

          0.78

          0.7929

          -0.0089

          Integra Resources Corp.

          168,703

          1.61

          1.54

          1.6046

          +0.0246

          Azitra Inc.

          167,090

          0.1693

          0.1631

          0.165

          +0.001

          Tecogen Inc. (New)

          161,821

          9.4986

          8.65

          8.94

          -0.49

          Idaho Strategic Resources Inc.

          154,412

          25.87

          24.01

          25.32

          +0.69

          Indonesia Energy Corp. Ltd.

          148,708

          2.885

          2.78

          2.80

          -0.09

          EMX Royalty Corp.

          147,671

          3.135

          3.0354

          3.125

          +0.045

          Cornerstone Total Return Fund

          142,226

          7.91

          7.8829

          7.905

          +0.015

          Amaze Holdings Inc.

          137,244

          4.24

          3.89

          3.89

          -0.31

          Myomo Inc.

          134,427

          1.84

          1.79

          1.825

          -0.005

          Hyliion Holdings Corp.

          132,761

          1.58

          1.53

          1.56

          +0.03

          EON Resources Inc.

          124,511

          0.2906

          0.2776

          0.2801

          -0.0059

          Platinum Group Metals Ltd.

          121,471

          1.535

          1.50

          1.53

          +0.01

          Vantage Corp.

          121,423

          4.97

          4.85

          4.9599

          +0.0499

          Stereotaxis Inc.

          121,166

          2.60

          2.505

          2.52

          +0.02

          IT Tech Packaging Inc.

          115,667

          0.2089

          0.2022

          0.207

          -0.001

          Mixed Martial Arts Group Ltd.

          109,172

          0.928

          0.8612

          0.91

          -0.01

          Intl Tower Hill Mines Ltd.

          103,585

          1.40

          1.29

          1.29

          -0.11

          Actinium Pharmaceuticals Inc.

          102,461

          1.5593

          1.44

          1.495

          -0.045

          KAIROS Pharma Ltd.

          101,327

          1.01

          0.97

          0.9963

          +0.0124

          Metalla Royalty&Streaming Ltd.

          95,767

          4.4189

          4.21

          4.37

          +0.08

          Western Copper & Gold Corp.

          95,439

          1.30

          1.27

          1.2997

          +0.0297

          Ivanhoe Electric Inc.

          93,727

          10.30

          10.105

          10.105

          -0.035

          cbdMD Inc.

          92,199

          0.96

          0.86

          0.905

          +0.022

          New Found Gold Corp.

          88,575

          1.5699

          1.511

          1.5401

          -0.0399

          Cboe Global Markets Inc.

          84,039

          254.58

          251.21

          254.58

          +2.00

          Know Labs Inc.

          81,122

          2.37

          2.0302

          2.101

          -0.119

          Envela Corp.

          79,926

          7.20

          6.405

          6.6902

          +0.7002

          Gamco Gl.Gold Nat.Res.&Inc.Tr.

          76,005

          4.5899

          4.553

          4.5707

          -0.0043

          Caledonia Mining Corp. PLC

          75,924

          23.43

          20.19

          21.17

          -2.19

          Comstock Inc.

          74,821

          3.18

          3.09

          3.15

          -0.02

          Dolly Varden Silver Corp.

          68,363

          3.5558

          3.47

          3.5135

          -0.0665

          Paramount Gold Nevada Corp.

          64,244

          0.68

          0.675

          0.6793

          -0.0007

          OS Therapies Inc.

          63,948

          1.78

          1.74

          1.775

          +0.045

          Perspective Therapeutics Inc.

          63,012

          3.71

          3.63

          3.67

          -0.01

          Protalix BioTherapeutics Inc.

          61,881

          1.55

          1.52

          1.54

          0.00

          Trilogy Metals Inc.

          60,874

          1.60

          1.52

          1.5947

          +0.0747

          Contango Ore Inc.

          60,272

          21.16

          20.15

          20.81

          +0.91

          MICROPOLIS Holding Co.

          59,471

          2.20

          1.95

          2.0761

          -0.2839

          Matinas BioPharma Holdings Inc

          60,726

          1.13

          1.06

          1.065

          -0.065

          Credit Suisse High Yld Bd Fd

          58,597

          2.13

          2.12

          2.125

          -0.005

          Oragenics Inc.

          57,501

          1.18

          1.1541

          1.1688

          +0.0088

          Gran Tierra Energy Inc.

          55,398

          3.73

          3.66

          3.67

          -0.06

          Imperial Oil Ltd.

          53,905

          85.66

          84.22

          84.292

          -1.018

          Spirit Aviation Holdings Inc.

          52,666

          3.71

          3.56

          3.585

          -0.125

          Aeon Biopharma Inc.

          51,272

          0.73

          0.6601

          0.6701

          -0.0329

          MAIA Biotechnology Inc.

          51,064

          1.55

          1.4673

          1.51

          -0.01

          Austin Gold Corp.

          48,589

          1.36

          1.29

          1.31

          -0.055

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          EMX: Strong H1 2025 revenue growth, higher guidance, and robust capital management drive results

          Quartr
          EMX Royalty
          0.00%

          Revenue and adjusted royalty revenue grew strongly in the first half of 2025, with significant cash flow increases and a return to profitability. Updated 2025 guidance reflects higher commodity prices, and capital management included early debt repayment and share buybacks.

          Original document: EMX Royalty Corp [EMX] Earnings Release — Aug. 10 2025

          Disclaimer
          This is an AI-generated summary and may contain inaccuracies. Please verify any important information with the original source.
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          BC-Most Active Stocks

          Associated Press Finance
          EMX Royalty
          0.00%
          Nuzee
          +14.07%
          Dutch Bros
          +1.46%
          ADMA Biologics
          +0.53%
          TRX Gold
          0.02%

          NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

          Nasdaq most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          CIMG Inc.

          470,278,391

          0.6923

          0.44

          0.6225

          +0.4225

          LQR House Inc.

          97,477,171

          1.78

          1.28

          1.34

          +0.14

          Palisade Bio Inc.

          77,819,155

          1.90

          1.08

          1.09

          +0.09

          Bit Origin Ltd.

          54,831,079

          0.5104

          0.3899

          0.4621

          +0.1287

          Intel Corp.

          54,468,927

          20.44

          19.79

          19.93

          -0.48

          Opendoor Technologies Inc.

          50,651,844

          1.93

          1.76

          1.8501

          -0.0499

          NVIDIA Corp.

          42,444,778

          183.88

          181.30

          182.615

          +3.195

          Processa Pharmaceuticals Inc.

          31,622,533

          0.2497

          0.2251

          0.247

          +0.0195

          Brilliant Earth Group Inc.

          30,871,523

          2.7299

          1.61

          2.2099

          +0.8299

          Incannex Healthcare Inc.

          29,851,236

          0.395

          0.365

          0.3678

          +0.0228

          Advanced Micro Devices Inc.

          27,520,814

          172.4899

          166.70

          171.45

          +8.33

          Apple Inc.

          27,197,721

          220.33

          216.58

          218.1868

          +4.9368

          SharpLink Gaming Inc.

          25,952,275

          23.48

          21.53

          22.35

          +0.21

          Gibo Holdings Ltd.

          25,023,998

          0.0424

          0.0395

          0.0409

          +0.0009

          Sunrun Inc.

          21,165,947

          12.33

          10.81

          11.97

          +2.90

          Nebius Group N.V.

          20,635,908

          70.54

          63.38

          68.295

          +13.205

          Sabre Corp.

          20,580,153

          2.25

          1.80

          1.875

          -1.125

          Bit Digital Inc.

          19,511,352

          3.59

          3.31

          3.325

          -0.115

          Fortinet Inc.

          19,520,016

          75.29

          70.12

          72.61

          -23.97

          Palantir Technologies Inc.

          18,426,735

          183.2083

          179.03

          182.84

          +3.30

          Smart Powerr Corp.

          17,945,053

          2.09

          1.77

          1.90

          +0.35

          Peloton Interactive Inc.

          17,158,459

          7.99

          7.25

          7.815

          +0.745

          WARNER BROS. DISCOVERY INC.

          16,913,027

          13.23

          11.84

          11.875

          -0.915

          Tesla Inc.

          15,606,817

          322.40

          318.10

          319.1551

          -0.7549

          SoFi Technologies Inc.

          15,395,871

          22.40

          21.68

          22.26

          +0.80

          Safe & Green Holdings Corp.

          15,239,796

          0.3865

          0.321

          0.335

          -0.032

          Super Micro Computer Inc.

          14,001,029

          48.82

          47.015

          48.07

          +1.28

          Robinhood Markets Inc.

          13,519,771

          111.558

          107.40

          110.44

          +4.79

          iShares Ethereum Trust ETF

          13,490,484

          29.31

          28.99

          29.03

          +1.12

          Lucid Group Inc.

          13,305,366

          2.22

          2.18

          2.18

          -0.005

          Creative Media+Com.Trust Corp.

          12,313,445

          9.00

          7.79

          8.41

          +1.7038

          Ondas Holdings Inc.

          12,145,607

          3.50

          3.21

          3.3946

          +0.0646

          Amazon.com Inc.

          11,899,912

          226.22

          220.95

          225.105

          +2.795

          iShares Bitcoin Trust ETF

          11,315,332

          66.39

          66.08

          66.12

          +0.61

          Erayak Power Solut.Group Inc.

          11,059,617

          0.0633

          0.06

          0.0606

          -0.0044

          Sana Biotechnology Inc.

          11,177,876

          3.32

          2.92

          3.035

          -1.215

          Solid Power Inc.

          10,525,458

          4.54

          3.50

          4.295

          +0.865

          Lyft Inc.

          10,480,969

          14.5179

          13.5902

          14.505

          +0.515

          Celsius Holdings Inc.

          9,545,479

          53.0728

          50.13

          51.725

          +8.985

          DraftKings Inc.

          8,197,925

          47.40

          43.49

          45.06

          -0.30

          Plug Power Inc.

          8,287,708

          1.56

          1.50

          1.525

          +0.065

          Rigetti Computing Inc.

          7,978,214

          16.055

          15.42

          15.75

          -0.24

          Navitas Semiconductor Corp.

          7,843,513

          6.96

          6.47

          6.745

          +0.395

          Bitfarms Ltd.

          7,718,746

          1.33

          1.2819

          1.295

          +0.025

          Applovin Corp.

          7,754,020

          447.59

          385.10

          446.7701

          +56.2001

          Grab Holdings Limited

          7,436,706

          4.86

          4.77

          4.8346

          +0.0646

          TNF Pharmaceuticals Inc.

          7,354,973

          0.1019

          0.0959

          0.099

          -0.0055

          Riot Platforms Inc.

          7,269,443

          12.32

          11.73

          11.755

          +0.095

          Chanson International Holding

          7,213,866

          0.089

          0.079

          0.0867

          +0.0032

          Rivian Automotive Inc.

          6,876,111

          12.18

          11.715

          12.095

          +0.455

          Applied Digital Corp.

          6,850,871

          15.36

          14.55

          14.6519

          -0.1381

          BioXcel Therapeutics Inc.

          6,597,661

          3.70

          3.06

          3.4398

          +0.1198

          Alphabet Inc.

          6,527,862

          197.54

          195.46

          196.67

          +0.58

          Hertz Global Holdings Inc.

          6,405,862

          6.55

          5.87

          6.11

          +0.54

          MARA Holdings Inc.

          6,308,233

          16.50

          16.0127

          16.035

          +0.145

          Aveanna Healthcare Holdings In

          6,305,680

          6.09

          5.32

          5.708

          +1.818

          Micron Technology Inc.

          6,264,823

          115.28

          111.97

          113.095

          +4.315

          Sarepta Therapeutics Inc.

          6,229,302

          19.26

          17.71

          18.358

          +2.098

          Exact Sciences Corp.

          6,181,696

          43.28

          38.8118

          42.23

          -4.68

          American Airlines Group Inc.

          6,043,964

          11.80

          11.69

          11.7013

          -0.0387

          OceanPal Inc.

          5,999,176

          0.1092

          0.1057

          0.1073

          -0.0009

          Marqeta Inc.

          6,015,162

          6.84

          6.39

          6.7101

          +1.0301

          Cipher Mining Inc.

          5,890,076

          5.29

          4.97

          5.015

          -0.195

          Soundhound AI Inc.

          5,849,000

          11.06

          10.825

          10.89

          +0.09

          Terawulf Inc.

          5,788,426

          5.28

          5.04

          5.0582

          -0.0918

          Faraday Future Intel.Electric

          5,704,714

          2.54

          2.33

          2.45

          +0.16

          IREN Ltd.

          5,716,410

          18.96

          18.32

          18.47

          +0.15

          Datadog Inc.

          5,586,633

          149.00

          140.78

          141.60

          +4.64

          APA Corp.

          5,455,616

          20.375

          19.04

          19.49

          +1.43

          Crocs Inc.

          5,186,494

          81.6899

          75.10

          79.565

          -25.565

          Akebia Therapeutics Inc.

          5,141,632

          3.28

          2.92

          3.175

          -0.61

          Airbnb Inc.

          5,112,920

          123.3899

          118.57

          122.19

          -8.31

          Honest Co. Inc.

          5,083,734

          4.12

          3.50

          3.825

          -0.695

          Agriforce Growing Systems Ltd.

          4,885,073

          3.48

          2.97

          3.3202

          +0.1902

          Wang & Lee Group Inc.

          4,839,325

          0.0482

          0.041

          0.0436

          -0.0012

          Oxford Lane Capital Corp.

          4,824,763

          3.34

          3.24

          3.27

          -0.09

          Intuitive Machines Inc.

          4,659,801

          11.12

          10.01

          10.375

          -0.125

          Plus Therapeutics Inc.

          4,608,391

          0.7359

          0.6969

          0.7046

          -0.0552

          Broadcom Inc.

          4,551,915

          310.34

          305.10

          307.84

          +6.17

          COREWEAVE INC.

          4,573,127

          118.8699

          115.02

          118.78

          +8.54

          Liveperson Inc.

          4,566,063

          1.27

          1.0901

          1.2303

          +0.0503

          Coinbase Global Inc.

          4,440,104

          316.7799

          309.60

          314.405

          +10.825

          Tilray Brands Inc.

          4,421,909

          0.6526

          0.6222

          0.6439

          +0.0267

          Remitly Global Inc.

          4,405,503

          19.83

          18.72

          19.365

          +2.895

          Eos Energy Enterprises Inc.

          4,383,608

          6.84

          6.565

          6.8399

          +0.3799

          Cleanspark Inc.

          4,354,762

          11.44

          10.87

          10.885

          -0.115

          Shopify Inc.

          4,326,245

          155.80

          151.51

          155.40

          +0.50

          Kaival Brands Innovations Grp

          4,302,846

          0.6199

          0.5004

          0.5658

          +0.0921

          ADMA Biologics Inc.

          4,217,987

          16.78

          14.62

          16.50

          -2.04

          Krispy Kreme Inc.

          3,944,634

          3.46

          2.90

          3.165

          -0.255

          Xeris Biopharma Holdings Inc.

          3,781,743

          7.085

          6.10

          6.9748

          +1.4848

          Recursion Pharmaceuticals Inc.

          3,755,595

          5.69

          5.52

          5.615

          +0.135

          SolarEdge Technologies Inc.

          3,669,352

          27.94

          23.01

          23.97

          -1.82

          Cisco Systems Inc.

          3,599,087

          70.14

          69.475

          69.515

          +0.305

          Paramount Skydance Corp.

          3,509,943

          12.79

          10.90

          11.22

          -0.42

          Pagaya Technologies Ltd.

          3,450,753

          41.48

          34.80

          35.785

          +4.425

          Alphabet Inc.

          3,387,251

          198.37

          196.30

          197.38

          +0.46

          Quantum Computing Inc.

          3,367,070

          16.42

          15.75

          16.22

          +0.05

          Huntington Bancshares Inc.

          3,356,197

          16.24

          15.88

          15.8901

          -0.1499

          TSS Inc.

          3,289,377

          23.15

          20.5506

          21.98

          -6.77

          NYSE most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          D-Wave Quantum Inc.

          24,971,098

          17.92

          16.56

          17.46

          -0.12

          Hecla Mining Co.

          17,540,292

          7.35

          6.94

          7.14

          +1.03

          Snap Inc.

          15,375,302

          7.94

          7.71

          7.8199

          +0.0399

          Joby Aviation Inc.

          12,730,414

          19.47

          17.72

          17.8536

          -1.0764

          IonQ Inc.

          10,934,955

          41.56

          38.61

          40.9245

          -0.3055

          QuantumScape Corp.

          10,361,122

          9.01

          8.31

          8.9113

          +0.6313

          BigBear.ai Holdings Inc.

          9,673,901

          6.90

          6.66

          6.6788

          -0.0412

          Coeur Mining Inc.

          9,550,039

          11.30

          9.885

          11.19

          +1.30

          Eli Lilly and Company

          9,468,607

          678.2868

          635.31

          638.4601

          -107.9099

          Ford Motor Co.

          9,356,670

          11.385

          11.26

          11.265

          +0.055

          Redwire Corp.

          7,872,444

          11.35

          9.71

          9.78

          -3.92

          Hims & Hers Health Inc.

          7,387,326

          53.08

          51.54

          52.8699

          +1.7399

          Oscar Health Inc.

          7,362,423

          15.24

          14.385

          14.935

          +0.595

          Corebridge Financial Inc.

          6,932,850

          34.00

          33.50

          33.665

          -0.565

          Occidental Petroleum Corp.

          6,845,994

          45.13

          43.72

          44.19

          +1.65

          Bank of America Corp.

          6,489,597

          45.75

          45.0311

          45.15

          -0.27

          Uber Technologies Inc.

          6,445,572

          91.40

          89.36

          89.78

          +0.56

          UWM Holdings Corp.

          6,384,969

          4.905

          4.55

          4.6399

          +0.4199

          Archer Aviation Inc.

          6,384,056

          10.10

          9.75

          9.775

          -0.075

          Fortuna Mining Corp.

          5,826,973

          6.83

          6.20

          6.2893

          -0.7807

          Wolfspeed Inc.

          5,795,397

          1.60

          1.46

          1.535

          +0.115

          Pfizer Inc.

          5,540,304

          24.2799

          24.01

          24.035

          +0.105

          AT & T Inc.

          5,095,194

          27.68

          27.285

          27.605

          +0.115

          First Majestic Silver Corp.

          4,933,617

          8.82

          8.51

          8.61

          +0.23

          Kenvue Inc.

          4,735,693

          21.88

          21.12

          21.605

          +0.165

          Dutch Bros Inc.

          4,710,996

          71.44

          66.50

          71.015

          +13.225

          Primo Brands Corp.

          4,596,310

          24.55

          22.99

          23.245

          -3.165

          Zeta Global Holdings Corp.

          4,556,183

          21.02

          19.36

          19.45

          -0.78

          Lithium Americas Corp.

          4,500,284

          2.80

          2.62

          2.785

          +0.225

          Fastly Inc.

          4,182,862

          7.779

          7.2001

          7.69

          +1.17

          Unity Software Inc.

          4,130,407

          33.50

          32.34

          32.65

          +0.73

          MP Materials Corp.

          4,057,162

          72.35

          69.88

          70.86

          +3.35

          Transocean Ltd.

          3,843,128

          3.13

          3.01

          3.015

          -0.015

          Figma Inc.

          3,725,874

          87.88

          82.31

          83.75

          -6.57

          Corning Inc.

          3,725,319

          66.50

          64.46

          65.40

          +1.42

          Amrize AG

          3,668,913

          46.77

          44.12

          46.56

          -3.45

          Hanesbrands Inc.

          3,627,471

          5.54

          4.86

          4.905

          +0.735

          Vistra Corp.

          3,505,372

          211.00

          190.00

          208.47

          +7.62

          Clearwater Analytics Holdings

          3,504,872

          20.15

          18.00

          18.269

          -2.151

          Oklo Inc.

          3,482,688

          83.95

          80.75

          81.295

          -1.805

          Nu Holdings Ltd.

          3,446,523

          12.59

          12.27

          12.555

          +0.335

          Agilon Health Inc.

          3,372,153

          0.88

          0.83

          0.8301

          -0.0599

          SES AI Corporation

          3,298,878

          1.16

          1.08

          1.125

          +0.075

          Walt Disney Co., The

          3,192,170

          116.40

          114.64

          114.92

          -0.25

          Pan American Silver Corp.

          3,181,260

          31.465

          29.76

          31.03

          +1.68

          Pinterest Inc.

          3,173,262

          39.83

          39.175

          39.40

          +0.30

          fuboTV Inc.

          3,136,480

          3.87

          3.77

          3.7775

          +0.0375

          Verizon Communications Inc.

          3,134,016

          42.625

          42.17

          42.47

          +0.12

          Energy Transfer L.P.

          3,114,867

          17.96

          17.71

          17.933

          +0.073

          Amer. Eagle Outfitters Inc.

          3,112,152

          12.875

          12.43

          12.495

          -0.325

          Stellantis N.V.

          3,097,637

          9.22

          9.10

          9.205

          +0.245

          Coupang Inc.

          3,055,193

          28.745

          28.17

          28.485

          +0.395

          NuScale Power Corp.

          3,052,188

          46.72

          44.78

          44.96

          -0.97

          UnitedHealth Group Inc.

          3,041,720

          248.7457

          241.37

          241.925

          -3.855

          Barrick Mining Corp.

          2,871,333

          23.2699

          22.95

          23.105

          +0.375

          Circle Internet Group Inc.

          2,852,904

          169.92

          156.66

          157.0965

          -4.6135

          Kinross Gold Corp.

          2,755,977

          19.05

          18.72

          18.86

          +0.15

          Cleveland-Cliffs Inc.

          2,610,026

          9.77

          9.46

          9.49

          +0.12

          Baytex Energy Corp.

          2,607,603

          2.165

          2.10

          2.1154

          +0.0054

          Rocket Companies Inc.

          2,598,320

          18.455

          17.965

          18.025

          -0.095

          CRH PLC

          2,568,009

          106.20

          104.51

          105.00

          +7.40

          Arista Networks Inc.

          2,542,344

          141.01

          138.78

          139.50

          +0.72

          Endeavour Silver Corp.

          2,519,407

          5.4499

          5.26

          5.32

          +0.07

          Norwegian Cruise Line Holdings

          2,486,013

          25.4771

          24.765

          24.78

          -0.03

          BlackBerry Ltd.

          2,479,102

          3.72

          3.61

          3.63

          -0.08

          Dow Inc.

          2,411,473

          22.145

          21.58

          21.63

          +0.33

          Permian Resources Corp.

          2,382,084

          13.98

          13.46

          13.56

          -0.02

          Iamgold Corp.

          2,361,155

          8.04

          7.84

          7.91

          +0.04

          Virgin Galactic Holdings Inc.

          2,315,260

          3.90

          3.49

          3.5655

          -0.2145

          Oracle Corp.

          2,292,295

          257.76

          254.00

          254.9788

          -1.4512

          E.L.F. Beauty Inc.

          2,243,048

          99.22

          94.00

          95.62

          -14.77

          Borr Drilling Ltd

          2,197,912

          2.47

          2.27

          2.275

          -0.075

          Elanco Animal Health Inc.

          2,198,196

          16.70

          15.50

          16.455

          +2.505

          Brookdale Senior Living Inc.

          2,215,343

          7.52

          7.23

          7.295

          -0.505

          Carnival Corp.

          2,183,471

          29.705

          29.175

          29.21

          -0.03

          Citigroup Inc.

          2,099,391

          93.25

          92.32

          92.65

          +0.42

          Aspen Aerogels Inc.

          2,079,428

          9.78

          8.84

          8.975

          +0.735

          Walmart Inc.

          2,057,734

          103.90

          102.845

          102.88

          -0.48

          Energy Vault Holdings Inc.

          2,048,296

          1.44

          1.18

          1.3191

          +0.1491

          NexGen Energy Ltd.

          2,081,432

          7.1499

          6.85

          7.005

          -0.105

          Nuvation Bio Inc.

          2,027,368

          2.50

          2.19

          2.4413

          +0.0913

          Wells Fargo & Co.

          2,009,335

          78.30

          77.165

          77.29

          -0.32

          Exxon Mobil Corp.

          1,982,237

          108.06

          106.81

          106.98

          +0.47

          Centene Corp.

          1,974,326

          25.77

          25.2001

          25.295

          +0.085

          CF Industries Holdings Inc.

          1,953,997

          85.35

          79.635

          82.305

          -7.595

          Block Inc.

          1,950,395

          77.37

          76.00

          76.88

          +0.75

          AMCOR PLC

          1,944,028

          9.55

          9.44

          9.49

          +0.08

          Kinder Morgan Inc.

          1,932,370

          27.178

          26.80

          27.079

          +0.329

          Reddit Inc.

          1,912,343

          217.30

          209.27

          213.985

          +1.175

          Hewlett Packard Enterprise Co.

          1,909,556

          20.55

          20.34

          20.385

          +0.255

          Coca-Cola Co., The

          1,907,482

          70.285

          69.33

          70.085

          +0.575

          Freeport-McMoRan Inc.

          1,876,700

          41.08

          40.51

          40.79

          +0.93

          Bloom Energy Corp.

          1,830,206

          39.8543

          37.82

          37.895

          -0.965

          FS KKR Capital Corp.

          1,802,772

          19.24

          18.6551

          18.855

          -1.385

          Chart Industries Inc.

          1,781,880

          199.39

          198.93

          199.10

          +0.10

          Corteva Inc.

          1,772,930

          71.295

          68.70

          70.72

          -0.45

          Schlumberger N.V. (Ltd.)

          1,746,930

          33.66

          33.22

          33.29

          +0.43

          ConocoPhillips

          1,726,164

          95.14

          91.18

          91.73

          -1.38

          Civitas Resources Inc.

          1,721,104

          32.83

          30.19

          30.47

          +2.62

          PG & E Corp.

          1,674,052

          15.195

          15.0601

          15.075

          -0.055

          NYSE American most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          FOXO Technologies Inc.

          146,762,787

          0.1391

          0.1188

          0.1215

          -0.0065

          BitMine Immersion Techno. Inc.

          29,195,439

          43.45

          40.25

          40.735

          +2.265

          Denison Mines Corp.

          8,194,598

          2.28

          2.21

          2.2299

          -0.0301

          B2Gold Corp.

          7,298,904

          3.81

          3.75

          3.795

          +0.035

          Nuburu Inc.

          7,170,556

          0.2272

          0.2085

          0.217

          -0.0155

          Senseonics Holdings Inc.

          5,618,309

          0.4735

          0.43

          0.4337

          -0.0529

          BiomX Inc.

          5,501,425

          0.6298

          0.564

          0.5904

          -0.0596

          Genius Group Ltd.

          4,770,386

          1.22

          1.0001

          1.1199

          -0.0201

          Taseko Mines Ltd.

          3,720,920

          3.40

          3.07

          3.1282

          +0.0782

          Energy Fuels Inc.

          3,650,192

          9.96

          9.03

          9.6552

          -0.0248

          New Gold Inc.

          2,920,668

          4.92

          4.765

          4.815

          +0.055

          Atlasclear Holdings Inc.

          2,362,985

          0.21

          0.1941

          0.1986

          -0.0175

          Uranium Energy Corp.

          2,299,723

          9.89

          9.58

          9.725

          -0.035

          I-80 Gold Corp.

          2,266,591

          0.6203

          0.583

          0.6119

          +0.0332

          OS Therapies Inc.

          2,216,644

          1.85

          1.695

          1.77

          +0.02

          Equinox Gold Corp.

          2,048,865

          6.75

          6.59

          6.625

          +0.055

          Avino Silver & Gold Mines Ltd.

          1,415,439

          3.74

          3.575

          3.6012

          +0.0412

          Galiano Gold Inc.

          1,412,415

          1.585

          1.48

          1.53

          +0.06

          AgEagle Aerial Systems Inc.

          1,262,167

          2.4855

          2.31

          2.48

          +0.17

          Americas Gold & Silver Corp.

          1,163,956

          1.14

          1.08

          1.115

          +0.035

          Silvercorp Metals Inc.

          1,168,671

          4.83

          4.71

          4.76

          +0.12

          Northern Dynasty Minls Ltd.

          1,025,437

          0.834

          0.8086

          0.831

          +0.0285

          Gold Royalty Corp.

          972,793

          3.26

          3.03

          3.1295

          +0.0995

          Ur-Energy Inc.

          830,427

          1.27

          1.21

          1.24

          -0.01

          Ring Energy Inc.

          772,196

          0.7979

          0.753

          0.7546

          +0.0196

          United States Antimony Corp.

          713,261

          3.555

          3.44

          3.505

          +0.105

          Vizsla Silver Corp.

          574,563

          3.37

          3.275

          3.325

          +0.075

          Mag Silver Corp.

          550,186

          22.8888

          21.98

          22.66

          +0.98

          Unusual Machines Inc.

          523,948

          10.0799

          9.75

          9.8399

          -0.0701

          Standard Lithium Ltd.

          505,440

          2.69

          2.53

          2.665

          +0.155

          NovaGold Resources Inc.

          472,294

          5.83

          5.68

          5.715

          -0.035

          Ocean Power Technologies Inc.

          468,809

          0.5289

          0.5132

          0.5144

          -0.0007

          Castellum Inc.

          456,073

          1.23

          1.20

          1.219

          +0.019

          Catheter Precision Inc.

          408,413

          0.1649

          0.154

          0.1629

          +0.0059

          Gold Resource Corp.

          376,945

          0.52

          0.50

          0.5002

          -0.0122

          Centrus Energy Corp.

          345,643

          237.6295

          222.22

          225.0815

          -7.3085

          Tecogen Inc. (New)

          328,309

          9.75

          8.60

          8.6182

          -0.5718

          Hyperscale Data Inc.

          336,087

          0.71

          0.6923

          0.697

          -0.0038

          Westwater Resources Inc.

          263,244

          0.7794

          0.7335

          0.775

          +0.025

          Aris Mining Corp.

          244,679

          8.125

          8.00

          8.05

          +0.06

          Signing Day Sports Inc.

          234,000

          1.50

          1.38

          1.3825

          +0.0225

          Birks Group Inc.

          201,066

          0.747

          0.70

          0.7022

          +0.002

          Lineage Cell Therapeutics Inc.

          187,140

          1.02

          0.99

          0.9944

          +0.0045

          Mixed Martial Arts Group Ltd.

          185,762

          0.9894

          0.93

          0.9732

          +0.0132

          Cornerstone Strat.Val.Fd Inc.

          180,280

          8.14

          8.12

          8.125

          +0.015

          KULR Technology Group Inc.

          177,482

          5.38

          5.27

          5.3031

          -0.0369

          NORTHANN CORP.

          162,374

          0.165

          0.1551

          0.1579

          0.00

          Fury Gold Mines Ltd.

          161,413

          0.5156

          0.5016

          0.5071

          -0.001

          TRX Gold Corp.

          153,633

          0.3644

          0.3593

          0.3639

          +0.0111

          Credit Suisse High Yld Bd Fd

          152,881

          2.13

          2.12

          2.125

          0.00

          Orla Mining Ltd. (new)

          151,832

          10.66

          10.41

          10.4992

          +0.0392

          New Found Gold Corp.

          146,504

          1.695

          1.65

          1.68

          +0.03

          Vantage Corp.

          139,815

          4.82

          4.71

          4.79

          +0.085

          Integra Resources Corp.

          140,396

          1.63

          1.59

          1.605

          +0.015

          Vista Gold Corp.

          124,641

          1.01

          0.9901

          1.0049

          +0.0086

          Dolly Varden Silver Corp.

          122,507

          3.6926

          3.58

          3.64

          +0.09

          Indonesia Energy Corp. Ltd.

          116,612

          3.02

          2.96

          2.98

          -0.02

          Protalix BioTherapeutics Inc.

          115,438

          1.55

          1.495

          1.535

          +0.055

          Calidi Biotherapeutics Inc.

          112,728

          5.9699

          5.60

          5.825

          -0.355

          Idaho Strategic Resources Inc.

          112,708

          21.8384

          20.32

          21.7024

          +2.3724

          EON Resources Inc.

          109,640

          0.2896

          0.276

          0.2841

          +0.0091

          Platinum Group Metals Ltd.

          109,301

          1.6135

          1.57

          1.58

          +0.01

          Azitra Inc.

          107,217

          0.1855

          0.18

          0.1812

          +0.0013

          GoldMining Inc.

          106,131

          0.82

          0.8116

          0.8185

          +0.0016

          Hyliion Holdings Corp.

          124,008

          1.54

          1.51

          1.525

          +0.015

          Dakota Gold Corp.

          104,480

          4.11

          4.00

          4.055

          +0.035

          Know Labs Inc.

          97,221

          2.58

          2.36

          2.41

          -0.04

          Gamco Gl.Gold Nat.Res.&Inc.Tr.

          91,968

          4.56

          4.5294

          4.5581

          +0.0281

          Perspective Therapeutics Inc.

          90,613

          3.8206

          3.65

          3.66

          -0.16

          Impact Biomedical Inc.

          87,434

          0.621

          0.593

          0.619

          +0.007

          Ivanhoe Electric Inc.

          87,255

          9.81

          9.623

          9.64

          +0.06

          Cboe Global Markets Inc.

          80,421

          249.0798

          245.16

          248.4905

          +0.3905

          Cornerstone Total Return Fund

          81,495

          7.878

          7.82

          7.8573

          +0.0373

          Credit Sui. Asset Mgmt Inc. Fd

          77,953

          2.99

          2.9672

          2.975

          -0.015

          Kartoon Studios Inc.

          72,269

          0.6765

          0.65

          0.668

          +0.0081

          GEE Group Inc.

          71,238

          0.2094

          0.202

          0.2056

          -0.0031

          Reaves Utility Income Fund

          69,797

          38.84

          38.51

          38.6604

          -0.0496

          Austin Gold Corp.

          67,484

          1.4499

          1.34

          1.4395

          +0.0795

          Retractable Technologies Inc.

          65,348

          0.755

          0.745

          0.7526

          +0.0076

          KAIROS Pharma Ltd.

          66,134

          0.9701

          0.92

          0.9301

          -0.0427

          Cybin Inc.

          63,556

          7.6427

          7.466

          7.5365

          +0.0765

          Metalla Royalty&Streaming Ltd.

          61,443

          4.33

          4.21

          4.295

          +0.065

          Western Copper & Gold Corp.

          58,902

          1.26

          1.24

          1.2412

          +0.0012

          Laird Superfood Inc.

          64,176

          6.88

          6.0444

          6.1964

          -0.9436

          SunLink Health Systems Inc.

          57,760

          1.1305

          1.06

          1.09

          -0.04

          EMX Royalty Corp.

          57,712

          3.11

          3.055

          3.07

          +0.02

          Nanoviricides Inc.

          56,466

          1.60

          1.57

          1.5714

          -0.0186

          Intl Tower Hill Mines Ltd.

          52,302

          1.33

          1.285

          1.32

          +0.03

          Cel-Sci Corp.

          50,904

          9.15

          8.72

          8.935

          -0.205

          Planet Green Holdings Corp.

          50,300

          1.86

          1.64

          1.7998

          +0.1498

          Comstock Inc.

          48,488

          3.355

          3.23

          3.29

          -0.04

          WidePoint Corp.

          48,136

          3.5889

          3.35

          3.5823

          +0.1923

          Pineapple Financial Inc.

          44,736

          2.9576

          2.7701

          2.86

          0.00

          Imperial Oil Ltd.

          44,679

          86.87

          85.67

          85.99

          +0.46

          New Pacific Metals Corp.

          44,449

          1.70

          1.64

          1.67

          +0.06

          InfuSystems Holdings Inc.

          43,751

          7.35

          7.05

          7.335

          +0.165

          Franklin Street Propert. Corp.

          41,904

          1.6266

          1.59

          1.60

          0.00

          Neub.Ber.Real Est.Secs Inc.Fd

          41,611

          3.25

          3.20

          3.2245

          -0.0055

          Healthy Choice Wellness Corp.

          41,092

          0.4249

          0.40

          0.4149

          -0.0042

          Frankl. Ltd Duration Income T.

          39,602

          6.42

          6.41

          6.4153

          -0.0047

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          BC-Most Active Stocks

          Associated Press Finance
          EMX Royalty
          0.00%
          CASI Pharmaceuticals
          -0.23%
          AMC Entertainment
          -3.49%
          KULR Technology
          -0.79%

          NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

          Nasdaq most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Oriental Rise Holdings Ltd.

          97,958,700

          0.1452

          0.1206

          0.1264

          +0.0166

          Opendoor Technologies Inc.

          85,787,325

          2.35

          2.14

          2.2367

          +0.1367

          Incannex Healthcare Inc.

          69,554,381

          0.46

          0.4111

          0.4133

          +0.0278

          Erayak Power Solut.Group Inc.

          64,628,863

          0.093

          0.078

          0.0839

          -0.0001

          BT Brands Inc.

          51,454,993

          5.60

          2.0533

          4.0301

          +2.3901

          Soligenix Inc.

          40,707,570

          4.325

          3.33

          3.3795

          +0.6395

          Psyence Biomedical Ltd.

          35,158,939

          5.80

          4.12

          4.23

          +1.87

          NVIDIA Corp.

          34,488,326

          177.82

          174.52

          177.785

          +4.065

          Commscope Holding Co. Inc.

          33,523,933

          14.676

          13.24

          13.35

          +5.56

          BioXcel Therapeutics Inc.

          29,460,865

          1.90

          1.575

          1.625

          +0.255

          CASI Pharmaceuticals Hldgs.Inc

          25,299,292

          2.39

          1.371

          2.195

          +0.905

          Gibo Holdings Ltd.

          21,022,761

          0.061

          0.0551

          0.0571

          +0.0016

          Tesla Inc.

          19,749,919

          312.1186

          305.5501

          311.3299

          +8.6999

          INmuneBio Inc.

          19,394,925

          2.955

          2.69

          2.73

          +0.17

          Amazon.com Inc.

          17,764,026

          217.44

          214.06

          214.39

          -0.36

          iShares Ethereum Trust ETF

          17,097,464

          27.68

          26.935

          27.65

          +1.14

          Palantir Technologies Inc.

          16,936,173

          160.92

          158.50

          159.74

          +5.47

          SoFi Technologies Inc.

          15,421,005

          21.54

          20.70

          21.4427

          +0.2127

          Advanced Micro Devices Inc.

          15,308,638

          177.255

          173.56

          176.6701

          +4.9701

          Rigetti Computing Inc.

          13,774,207

          15.7499

          14.30

          15.6348

          +1.5148

          Lucid Group Inc.

          13,065,093

          2.485

          2.42

          2.435

          +0.015

          Replimune Group Inc.

          12,767,895

          5.73

          5.00

          5.2047

          -2.3953

          OceanPal Inc.

          12,660,642

          0.125

          0.113

          0.1148

          -0.0072

          Intel Corp.

          12,390,110

          19.59

          19.35

          19.43

          +0.12

          TMC the metals company Inc.

          12,084,996

          6.69

          5.83

          5.88

          +0.01

          Apple Inc.

          11,591,644

          206.58

          204.195

          206.055

          +3.675

          SharpLink Gaming Inc.

          11,394,162

          19.83

          17.69

          19.70

          +2.56

          Plug Power Inc.

          10,747,431

          1.48

          1.43

          1.4385

          +0.0385

          Robinhood Markets Inc.

          10,420,120

          102.34

          97.1532

          102.338

          +2.438

          Ondas Holdings Inc.

          10,307,585

          2.55

          2.25

          2.5462

          +0.3462

          BioCardia Inc.

          10,118,719

          1.895

          1.73

          1.8301

          -0.2999

          American Airlines Group Inc.

          10,156,795

          11.305

          11.07

          11.25

          +0.22

          iShares Bitcoin Trust ETF

          9,883,824

          65.56

          64.7343

          65.47

          +1.25

          Verb Technology Company Inc.

          9,657,637

          17.30

          13.65

          15.28

          +5.77

          Wang & Lee Group Inc.

          9,151,592

          0.0565

          0.0514

          0.0525

          +0.0025

          Applied Digital Corp.

          8,958,049

          13.19

          12.35

          13.115

          +0.595

          Alphabet Inc.

          8,531,207

          194.53

          190.12

          194.18

          +5.05

          Super Micro Computer Inc.

          8,548,741

          59.10

          57.62

          58.9784

          +2.3384

          TNF Pharmaceuticals Inc.

          8,050,513

          0.1085

          0.1049

          0.1076

          +0.0066

          Faraday Future Intel.Electric

          7,547,951

          2.37

          2.09

          2.2919

          +0.2819

          Navitas Semiconductor Corp.

          7,485,347

          8.28

          7.895

          8.1347

          +0.1747

          ON Semiconductor Corp.

          6,761,081

          54.84

          51.13

          51.34

          -5.48

          MARA Holdings Inc.

          6,705,089

          15.74

          15.31

          15.735

          +0.235

          Rail Vision Ltd.

          6,373,019

          0.54

          0.383

          0.4168

          +0.0044

          Blade Air Mobility Inc.

          6,229,918

          4.97

          4.65

          4.895

          +1.115

          Plus Therapeutics Inc.

          5,987,419

          0.6421

          0.5719

          0.6026

          +0.0176

          Rivian Automotive Inc.

          5,885,181

          12.84

          12.47

          12.635

          +0.255

          Microsoft Corp.

          5,284,765

          536.46

          528.13

          534.77

          +10.66

          WARNER BROS. DISCOVERY INC.

          5,270,380

          13.01

          12.81

          12.845

          -0.025

          Alphabet Inc.

          5,187,883

          195.34

          190.92

          195.03

          +5.08

          Grab Holdings Limited

          5,151,574

          4.98

          4.84

          4.98

          +0.18

          Soundhound AI Inc.

          5,050,886

          10.61

          10.185

          10.5747

          +0.4647

          Bitfarms Ltd.

          5,175,927

          1.20

          1.14

          1.1914

          +0.0314

          Chanson International Holding

          4,916,706

          0.0832

          0.07

          0.0783

          +0.0089

          Riot Platforms Inc.

          4,767,657

          11.42

          11.08

          11.3999

          +0.3699

          Tilray Brands Inc.

          4,716,910

          0.605

          0.5717

          0.5911

          +0.0224

          Equillium Inc.

          4,652,891

          0.685

          0.5363

          0.552

          -0.158

          Bit Digital Inc.

          4,553,965

          2.87

          2.7611

          2.8596

          +0.1396

          Coinbase Global Inc.

          4,476,010

          322.00

          311.00

          320.4284

          +5.7384

          AEye Inc.

          4,401,128

          2.9599

          2.40

          2.5901

          -0.2899

          Iovance Biotherapeutics Inc.

          4,383,609

          2.92

          2.74

          2.76

          +0.08

          Lyft Inc.

          4,167,154

          14.26

          13.90

          14.065

          +0.445

          Rezolve AI PLC

          4,081,041

          3.19

          2.96

          3.135

          +0.205

          Meta Platforms Inc.

          4,070,914

          767.00

          758.41

          763.4491

          +13.4391

          LOBO EV TECHNOLOGIES LTD

          3,924,557

          0.74

          0.6544

          0.6553

          -0.1311

          Hillevax Inc.

          3,849,820

          2.10

          2.00

          2.035

          -0.005

          Comcast Corp.

          3,820,422

          32.95

          32.56

          32.695

          +0.175

          Eos Energy Enterprises Inc.

          3,747,803

          6.16

          5.645

          6.0812

          +0.5712

          GameSquare Holdings Inc.

          3,732,548

          0.9357

          0.852

          0.8858

          +0.075

          HIVE Digital Technologies Ltd.

          3,511,460

          2.07

          1.95

          2.0252

          -0.0048

          Cleanspark Inc.

          3,456,636

          10.64

          10.3319

          10.605

          +0.165

          American Battery Technology Co

          3,375,288

          2.65

          2.36

          2.475

          +0.275

          AGNC Investment Corp.

          3,274,797

          9.57

          9.48

          9.5655

          +0.0855

          Terawulf Inc.

          3,335,312

          4.85

          4.72

          4.85

          +0.09

          USA Rare Earth Inc.

          3,201,669

          14.88

          13.8401

          14.36

          +0.42

          Quantum Computing Inc.

          3,177,235

          15.59

          14.7096

          15.45

          +0.65

          BioCryst Pharmaceuticals Inc.

          3,171,577

          9.14

          8.095

          8.315

          +0.365

          Niocorp Developments Ltd.

          3,144,280

          3.62

          3.25

          3.32

          +0.16

          Broadcom Inc.

          3,139,956

          297.05

          291.40

          296.92

          +8.28

          Micron Technology Inc.

          3,115,785

          107.4508

          105.46

          107.0805

          +2.2005

          Healthcare Triangle Inc.

          3,080,532

          5.70

          4.9405

          5.67

          +0.92

          Payoneer Global Inc.

          3,054,295

          6.45

          6.33

          6.425

          +0.145

          Recursion Pharmaceuticals Inc.

          3,095,621

          5.81

          5.66

          5.765

          +0.085

          TG Therapeutics Inc.

          2,975,764

          32.1999

          28.28

          28.6405

          -6.3795

          Graphjet Technology

          2,906,955

          0.1385

          0.135

          0.1351

          +0.0056

          MicroStrategy Inc.

          2,942,273

          381.2599

          366.2001

          381.2599

          +14.6299

          Kraft Heinz Co., The

          2,791,278

          27.24

          26.69

          26.815

          -0.595

          Microvast Holdings Inc.

          2,822,355

          2.85

          2.715

          2.8099

          -0.2101

          IREN Ltd.

          2,701,648

          15.905

          15.49

          15.895

          +0.495

          Aurora Innovation Inc.

          2,674,403

          5.867

          5.7201

          5.855

          +0.205

          AST SpaceMobile Inc.

          2,641,030

          52.7499

          50.7112

          51.25

          -1.21

          Bit Origin Ltd.

          2,618,836

          0.38

          0.3525

          0.3689

          +0.0304

          Core Scientific Inc. New

          2,632,691

          12.99

          12.72

          12.93

          +0.28

          COREWEAVE INC.

          2,625,439

          107.28

          101.78

          104.67

          +0.53

          Marvell Technology Inc.

          2,559,532

          76.85

          74.82

          76.83

          +2.38

          Cipher Mining Inc.

          2,516,598

          5.06

          4.93

          5.0581

          +0.1281

          Safety Shot Inc.

          2,529,424

          1.09

          0.95

          0.9501

          -0.0599

          Huntington Bancshares Inc.

          2,402,142

          16.165

          16.06

          16.16

          +0.12

          CSX Corp.

          2,353,774

          35.425

          35.07

          35.315

          +0.305

          Climb Bio Inc.

          2,328,352

          1.75

          1.66

          1.715

          +0.265

          NYSE most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          BigBear.ai Holdings Inc.

          30,456,648

          7.28

          6.49

          7.1945

          +0.7945

          Joby Aviation Inc.

          23,733,064

          20.33

          18.27

          19.7501

          +2.5901

          Figma Inc.

          12,917,199

          114.285

          98.07

          99.905

          -22.095

          Amer. Eagle Outfitters Inc.

          12,890,115

          12.39

          11.17

          12.2492

          +1.5092

          Ford Motor Co.

          10,279,563

          11.00

          10.86

          10.8918

          +0.0718

          D-Wave Quantum Inc.

          10,119,494

          17.42

          16.35

          17.2668

          +0.8868

          Archer Aviation Inc.

          7,536,358

          10.12

          9.63

          10.09

          +0.45

          Snap Inc.

          6,497,734

          9.35

          9.13

          9.295

          +0.245

          Hims & Hers Health Inc.

          6,494,380

          64.8635

          62.30

          63.795

          +1.245

          Oklo Inc.

          6,264,896

          78.35

          71.60

          77.73

          +6.24

          QuantumScape Corp.

          5,650,414

          8.4777

          8.20

          8.3262

          +0.0662

          IonQ Inc.

          5,378,945

          40.6956

          38.42

          40.23

          +2.11

          Rocket Companies Inc.

          5,299,549

          17.095

          16.63

          16.79

          +0.25

          Reddit Inc.

          5,165,190

          203.30

          188.98

          199.36

          +10.72

          Unity Software Inc.

          5,008,493

          34.38

          32.13

          34.34

          +2.51

          Steelcase Inc.

          4,919,277

          16.47

          14.62

          16.18

          +6.00

          PG & E Corp.

          4,779,816

          14.59

          14.14

          14.54

          +0.42

          UnitedHealth Group Inc.

          4,740,191

          242.25

          236.9526

          240.95

          +3.18

          Pfizer Inc.

          4,616,975

          23.6598

          23.40

          23.44

          -0.05

          Wayfair Inc.

          4,325,882

          73.79

          68.2033

          69.42

          +4.20

          Circle Internet Group Inc.

          4,252,039

          172.10

          156.04

          159.13

          -8.97

          Bank of America Corp.

          4,246,428

          46.105

          45.795

          45.97

          +0.31

          MP Materials Corp.

          3,965,127

          65.4299

          62.90

          64.07

          +0.38

          Roblox Corp.

          3,888,633

          132.7576

          125.10

          132.61

          +7.58

          Dow Inc.

          3,846,687

          21.89

          21.33

          21.33

          -0.46

          fuboTV Inc.

          3,682,354

          4.00

          3.82

          4.00

          +0.25

          Barrick Mining Corp.

          3,581,959

          22.27

          21.60

          22.13

          +0.76

          Lumen Technologies Inc.

          3,549,071

          3.85

          3.6625

          3.695

          -0.015

          Kosmos Energy Ltd.

          3,442,097

          1.91

          1.76

          1.895

          -0.055

          Nu Holdings Ltd.

          3,421,702

          12.145

          12.03

          12.055

          +0.005

          AT & T Inc.

          3,372,836

          27.92

          27.68

          27.78

          +0.03

          Carnival Corp.

          3,343,996

          29.7262

          29.355

          29.725

          +0.655

          Occidental Petroleum Corp.

          3,287,680

          43.49

          42.80

          43.015

          -0.395

          NuScale Power Corp.

          3,173,458

          46.7999

          44.76

          45.96

          +1.53

          Transocean Ltd.

          3,157,280

          2.84

          2.77

          2.79

          -0.03

          Kenvue Inc.

          3,117,230

          22.02

          21.42

          21.965

          +0.375

          Hecla Mining Co.

          3,087,195

          5.97

          5.7632

          5.8952

          +0.2052

          Norwegian Cruise Line Holdings

          3,084,896

          25.125

          24.68

          25.125

          +0.625

          Cleveland-Cliffs Inc.

          3,019,089

          10.1294

          9.79

          9.855

          -0.205

          Berkshire Hathaway Inc.

          3,013,963

          468.87

          456.80

          460.015

          -12.825

          Chipotle Mexican Grill Inc.

          3,004,112

          42.725

          42.25

          42.585

          +0.065

          Uber Technologies Inc.

          2,898,809

          88.42

          87.41

          87.945

          +1.035

          AMCOR PLC

          2,728,814

          9.345

          9.28

          9.3199

          +0.0199

          Oscar Health Inc.

          2,730,746

          13.76

          13.50

          13.65

          +0.07

          Chart Industries Inc.

          2,714,718

          199.29

          198.81

          198.86

          +0.11

          Avantor Inc.

          2,653,373

          11.495

          11.12

          11.41

          +0.05

          BlackBerry Ltd.

          2,603,407

          3.82

          3.65

          3.80

          +0.19

          Kinross Gold Corp.

          2,552,427

          17.07

          16.35

          16.895

          +0.685

          AMPRIUS TECHNOLOGIES INC

          2,523,399

          7.2989

          6.76

          7.1884

          +0.8284

          Walmart Inc.

          2,491,582

          99.68

          98.20

          99.43

          +0.94

          Verizon Communications Inc.

          2,464,722

          42.975

          42.53

          42.8117

          -0.0683

          Citigroup Inc.

          2,351,685

          92.82

          91.5277

          92.65

          +0.82

          Arista Networks Inc.

          2,341,519

          120.06

          117.55

          120.041

          +2.471

          V.F. Corp.

          2,262,415

          12.74

          11.895

          12.565

          +0.905

          Energy Transfer L.P.

          2,179,451

          17.97

          17.825

          17.885

          +0.095

          Amphenol Corp.

          2,133,926

          108.75

          106.41

          107.99

          +3.68

          Wolfspeed Inc.

          2,101,417

          1.52

          1.4632

          1.4902

          -0.0298

          Lithium Americas Corp.

          2,056,708

          2.68

          2.565

          2.635

          +0.085

          First Majestic Silver Corp.

          2,017,473

          8.195

          7.965

          8.115

          +0.285

          Exxon Mobil Corp.

          2,016,727

          109.92

          108.41

          108.41

          -1.23

          Newmont Corp.

          1,870,610

          64.8128

          63.13

          64.53

          +1.94

          Centene Corp.

          1,852,091

          26.36

          25.75

          26.215

          +0.305

          Kinder Morgan Inc.

          1,837,105

          28.40

          28.02

          28.345

          +0.245

          AES Corp., The

          1,768,399

          13.52

          13.17

          13.385

          +0.155

          Coca-Cola Co., The

          1,771,855

          68.87

          68.31

          68.47

          -0.39

          Freeport-McMoRan Inc.

          1,746,725

          40.54

          39.75

          40.4596

          +0.4296

          Tronox Holdings PLC

          1,738,164

          3.615

          3.37

          3.505

          +0.105

          Bristol-Myers Squibb Co.

          1,709,862

          44.56

          43.88

          44.00

          -0.23

          Bloom Energy Corp.

          1,706,637

          37.80

          36.13

          36.33

          -0.39

          Oracle Corp.

          1,693,306

          251.88

          245.90

          251.83

          +7.41

          Planet Labs PBC

          1,685,828

          6.53

          6.24

          6.395

          +0.215

          Stellantis N.V.

          1,681,578

          8.8199

          8.74

          8.7619

          -0.0281

          AMC Entertainment Holdings Inc

          1,680,362

          2.90

          2.85

          2.89

          +0.04

          United Parcel Service Inc.

          1,675,137

          86.11

          85.25

          85.69

          +1.19

          Coeur Mining Inc.

          1,589,946

          9.17

          8.81

          9.075

          +0.395

          Wells Fargo & Co.

          1,565,577

          78.525

          77.755

          77.99

          +0.21

          Iamgold Corp.

          1,542,118

          7.2188

          6.93

          7.15

          +0.29

          Walt Disney Co., The

          1,534,424

          119.435

          117.725

          119.1622

          +2.5722

          Boeing Co.

          1,498,928

          221.0012

          218.50

          218.765

          -3.135

          Kohl's Corp.

          1,499,065

          11.20

          10.74

          11.09

          +0.36

          Schlumberger N.V. (Ltd.)

          1,415,350

          33.1999

          32.68

          32.785

          -0.265

          SPOTIFY TECHNOLOGY S.A.

          1,405,354

          677.00

          659.555

          661.56

          +34.41

          Vertiv Holdings Co.

          1,403,898

          144.265

          141.03

          143.78

          +2.19

          Fluor Corp. (New)

          1,395,839

          41.655

          40.4301

          40.95

          -0.47

          SES AI Corporation

          1,385,688

          1.31

          1.26

          1.3059

          +0.0959

          Coupang Inc.

          1,375,683

          29.38

          29.085

          29.295

          +0.555

          Hewlett Packard Enterprise Co.

          1,361,318

          20.03

          19.83

          19.975

          +0.165

          Baxter International Inc.

          1,340,752

          22.41

          21.80

          22.34

          +0.38

          Endeavour Silver Corp.

          1,349,949

          5.24

          5.02

          5.165

          +0.205

          Gap Inc.

          1,364,975

          19.41

          19.02

          19.345

          +0.505

          General Motors Co.

          1,310,169

          53.10

          52.475

          52.70

          +0.17

          Tyson Foods Inc.

          1,297,254

          55.52

          53.67

          54.61

          +2.08

          NIKE Inc.

          1,296,015

          75.255

          74.33

          74.46

          -0.16

          Pinterest Inc.

          1,259,244

          38.72

          37.89

          38.505

          +0.745

          CNH Industrial N.V.

          1,250,574

          12.59

          12.29

          12.4708

          +0.0008

          Coterra Energy Inc.

          1,243,005

          23.915

          23.60

          23.75

          +0.05

          Toast Inc.

          1,189,550

          48.37

          47.07

          48.365

          +1.705

          Merck & Co. Inc.

          1,176,967

          79.99

          78.665

          78.85

          -0.44

          Organon & Co.

          1,172,171

          9.83

          9.56

          9.675

          -0.075

          Procore Technologies Inc.

          1,161,819

          65.29

          63.50

          63.745

          +1.705

          NYSE American most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Atlasclear Holdings Inc.

          136,877,425

          0.2454

          0.2023

          0.2099

          +0.0511

          BitMine Immersion Techno. Inc.

          10,848,570

          33.9299

          31.8801

          32.9601

          +1.2801

          Denison Mines Corp.

          7,077,050

          2.08

          2.0348

          2.08

          +0.04

          B2Gold Corp.

          5,621,383

          3.59

          3.46

          3.545

          +0.105

          New Gold Inc.

          2,424,898

          4.48

          4.31

          4.40

          +0.14

          Energy Fuels Inc.

          1,883,363

          9.235

          8.80

          9.225

          +0.375

          Gold Resource Corp.

          1,574,632

          0.60

          0.5401

          0.56

          +0.0301

          Equinox Gold Corp.

          1,459,860

          6.27

          6.11

          6.24

          +0.17

          United States Antimony Corp.

          1,245,168

          3.24

          3.01

          3.215

          +0.255

          Northern Dynasty Minls Ltd.

          1,158,522

          0.7994

          0.757

          0.7896

          +0.0396

          AgEagle Aerial Systems Inc.

          1,129,522

          2.12

          1.97

          2.085

          +0.165

          Castellum Inc.

          1,080,736

          1.267

          1.15

          1.1891

          +0.0691

          Uranium Energy Corp.

          1,084,087

          8.77

          8.62

          8.695

          +0.025

          Nuburu Inc.

          984,451

          0.272

          0.2619

          0.2719

          +0.0078

          Gold Royalty Corp.

          963,012

          2.88

          2.70

          2.84

          +0.16

          Ocean Power Technologies Inc.

          949,860

          0.553

          0.5271

          0.5502

          +0.0278

          FOXO Technologies Inc.

          716,712

          0.1634

          0.1513

          0.155

          -0.0012

          Hyperscale Data Inc.

          617,870

          0.70

          0.6901

          0.6915

          +0.0291

          Genius Group Ltd.

          613,955

          0.89

          0.845

          0.8551

          -0.0298

          Avino Silver & Gold Mines Ltd.

          597,058

          3.42

          3.28

          3.33

          +0.10

          Americas Gold & Silver Corp.

          532,042

          1.01

          0.9488

          1.005

          +0.0823

          Unusual Machines Inc.

          488,784

          9.39

          8.85

          9.39

          +0.55

          Silvercorp Metals Inc.

          477,628

          4.505

          4.3901

          4.435

          +0.115

          Calidi Biotherapeutics Inc.

          460,696

          0.586

          0.5564

          0.5821

          -0.0082

          NovaGold Resources Inc.

          454,199

          5.5693

          5.388

          5.555

          +0.285

          Senseonics Holdings Inc.

          443,485

          0.4998

          0.485

          0.4948

          +0.006

          Ur-Energy Inc.

          444,555

          1.21

          1.17

          1.205

          +0.045

          Taseko Mines Ltd.

          428,239

          3.18

          3.0939

          3.1799

          +0.0999

          Mega Matrix Inc.

          421,213

          3.90

          3.53

          3.77

          +0.11

          Ring Energy Inc.

          432,786

          0.7444

          0.721

          0.7297

          +0.0014

          Catheter Precision Inc.

          376,858

          0.17

          0.1611

          0.1626

          -0.0104

          I-80 Gold Corp.

          340,082

          0.5899

          0.5751

          0.5849

          +0.0211

          EON Resources Inc.

          327,524

          0.32

          0.3003

          0.3059

          -0.0139

          Hyliion Holdings Corp.

          323,504

          1.58

          1.43

          1.5506

          +0.1506

          Westwater Resources Inc.

          313,782

          0.78

          0.735

          0.7515

          +0.0131

          Standard Lithium Ltd.

          289,244

          2.39

          2.31

          2.375

          +0.085

          Azitra Inc.

          283,828

          0.18

          0.1698

          0.1701

          -0.0027

          Tecogen Inc. (New)

          274,930

          10.22

          9.31

          9.62

          +0.44

          Vizsla Silver Corp.

          262,709

          3.05

          2.97

          2.995

          +0.095

          Centrus Energy Corp.

          247,580

          212.00

          203.53

          205.76

          -2.57

          Cornerstone Strat.Val.Fd Inc.

          243,588

          8.055

          8.02

          8.045

          +0.015

          Cornerstone Total Return Fund

          234,035

          7.78

          7.7326

          7.7768

          +0.0468

          Indonesia Energy Corp. Ltd.

          223,834

          2.98

          2.89

          2.9436

          -0.0564

          Credit Suisse High Yld Bd Fd

          217,717

          2.13

          2.1001

          2.105

          -0.005

          Platinum Group Metals Ltd.

          213,040

          1.60

          1.52

          1.575

          +0.085

          Aris Mining Corp.

          209,579

          7.44

          7.23

          7.375

          +0.275

          China Pharma Holdings Inc.

          203,168

          1.66

          1.47

          1.53

          -0.11

          New Found Gold Corp.

          191,724

          1.5697

          1.53

          1.54

          +0.04

          KULR Technology Group Inc.

          175,771

          5.47

          5.2103

          5.3817

          +0.1317

          Vantage Corp.

          164,680

          4.65

          4.25

          4.6494

          -0.0006

          Fury Gold Mines Ltd.

          162,136

          0.5085

          0.47

          0.4951

          +0.0001

          Lineage Cell Therapeutics Inc.

          161,432

          1.02

          0.9801

          0.9892

          +0.0039

          Galiano Gold Inc.

          155,861

          1.42

          1.3794

          1.40

          +0.04

          NORTHANN CORP.

          148,848

          0.1611

          0.1552

          0.1558

          -0.0029

          TRX Gold Corp.

          147,567

          0.35

          0.3387

          0.3462

          -0.0032

          Integra Resources Corp.

          139,348

          1.54

          1.494

          1.525

          +0.045

          Ivanhoe Electric Inc.

          129,948

          9.94

          9.66

          9.8985

          +0.3085

          Vista Gold Corp.

          127,127

          0.9597

          0.9408

          0.9543

          +0.0243

          Mag Silver Corp.

          124,053

          21.00

          20.29

          20.83

          +0.50

          Perspective Therapeutics Inc.

          122,963

          3.75

          3.65

          3.745

          +0.065

          Cel-Sci Corp.

          121,248

          10.2464

          9.2108

          9.45

          0.00

          GoldMining Inc.

          117,320

          0.8049

          0.796

          0.7979

          +0.021

          Orla Mining Ltd. (new)

          108,206

          10.00

          9.645

          9.84

          +0.32

          Solitario Resources Corp.

          104,831

          0.702

          0.6945

          0.6945

          +0.0096

          Dakota Gold Corp.

          102,816

          3.75

          3.62

          3.715

          +0.105

          Mixed Martial Arts Group Ltd.

          97,249

          1.00

          0.96

          0.9633

          -0.0567

          Theriva Biologics Inc.

          87,847

          0.447

          0.4149

          0.4299

          -0.0032

          SRX HealthSolutions Inc.

          83,435

          0.38

          0.322

          0.34

          -0.0406

          Cboe Global Markets Inc.

          81,847

          249.235

          246.00

          248.08

          +0.29

          Gamco Gl.Gold Nat.Res.&Inc.Tr.

          81,337

          4.47

          4.45

          4.4508

          +0.0208

          BiomX Inc.

          74,738

          0.4087

          0.3939

          0.4087

          +0.0122

          KAIROS Pharma Ltd.

          70,978

          0.91

          0.88

          0.8885

          -0.0309

          OS Therapies Inc.

          70,113

          1.77

          1.73

          1.75

          0.00

          AIM ImmunoTech Inc.

          69,763

          3.0193

          2.81

          2.98

          +0.15

          Idaho Strategic Resources Inc.

          69,128

          18.34

          17.53

          18.1344

          +0.9044

          Myomo Inc.

          68,282

          1.915

          1.865

          1.915

          +0.045

          Gran Tierra Energy Inc.

          67,168

          4.0671

          3.8201

          3.885

          -0.055

          Eaton Vance Ltd.Durat.Inc.Fd.

          60,186

          10.06

          10.01

          10.0501

          +0.0201

          IGC Pharma Inc.

          60,047

          0.3445

          0.34

          0.3411

          -0.0003

          Dolly Varden Silver Corp.

          63,153

          3.50

          3.4001

          3.50

          +0.17

          Stereotaxis Inc.

          54,771

          2.25

          2.20

          2.215

          -0.005

          Apimeds Pharmaceuticals US Inc

          52,490

          1.88

          1.56

          1.58

          -0.16

          IT Tech Packaging Inc.

          50,173

          0.1971

          0.192

          0.1967

          +0.0017

          Pineapple Financial Inc.

          48,448

          4.0839

          3.95

          3.97

          -0.34

          Metalla Royalty&Streaming Ltd.

          48,003

          4.12

          3.95

          4.105

          +0.155

          Paramount Gold Nevada Corp.

          47,996

          0.668

          0.647

          0.655

          +0.0106

          Reaves Utility Income Fund

          47,656

          38.66

          38.35

          38.5968

          +0.4068

          New Pacific Metals Corp.

          45,944

          1.51

          1.4305

          1.4886

          +0.0586

          Trio Petroleum Corp.

          40,155

          1.1743

          1.15

          1.1504

          -0.0281

          Cybin Inc.

          41,218

          7.7499

          7.48

          7.50

          -0.06

          Allspring Multi-Sector Income

          39,314

          9.34

          9.32

          9.335

          -0.003

          Comstock Inc.

          39,149

          3.25

          3.19

          3.227

          +0.087

          EMX Royalty Corp.

          37,982

          3.01

          2.92

          3.0007

          +0.0807

          Volato Group Inc.

          40,938

          1.37

          1.32

          1.32

          0.00

          Retractable Technologies Inc.

          35,685

          0.7274

          0.694

          0.7274

          -0.0154

          Neuberger Berm.En.Inf.+Inc.Fd.

          34,754

          8.7199

          8.6259

          8.67

          -0.01

          Impact Biomedical Inc.

          34,632

          0.6299

          0.6141

          0.6232

          +0.0092

          Kartoon Studios Inc.

          34,340

          0.69

          0.67

          0.67

          +0.017

          Western Copper & Gold Corp.

          34,263

          1.24

          1.2075

          1.22

          +0.02

          Milestone Scientific Inc.

          32,145

          0.462

          0.445

          0.4522

          +0.0215

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          BC-Most Active Stocks

          Associated Press Finance
          EMX Royalty
          0.00%
          CNH Industrial
          -1.01%
          Marathon Digital
          -1.60%
          CSX Corp.
          +0.19%
          KULR Technology
          -0.79%

          NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

          Nasdaq most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Erayak Power Solut.Group Inc.

          175,685,541

          0.08

          0.0669

          0.0758

          +0.0164

          TENON Medical Inc.

          148,546,784

          2.48

          1.2212

          1.96

          +0.94

          LOBO EV TECHNOLOGIES LTD

          115,313,972

          1.07

          0.487

          0.6805

          +0.3209

          Marwynn Holdings Inc.

          76,223,151

          1.75

          1.28

          1.41

          +0.51

          BioXcel Therapeutics Inc.

          64,577,726

          1.80

          1.51

          1.615

          +0.305

          Opendoor Technologies Inc.

          59,090,021

          2.05

          1.87

          1.955

          +0.115

          NVIDIA Corp.

          56,270,683

          174.24

          170.89

          174.01

          -3.86

          Bollinger Innovations Inc.

          50,975,296

          0.0369

          0.032

          0.0329

          -0.0083

          Incannex Healthcare Inc.

          49,270,671

          0.434

          0.372

          0.3864

          -0.1986

          Amazon.com Inc.

          36,996,222

          220.4399

          215.25

          219.58

          -14.53

          Gibo Holdings Ltd.

          31,652,260

          0.0532

          0.05

          0.0521

          -0.0081

          SoFi Technologies Inc.

          26,760,390

          21.72

          20.60

          21.135

          -1.445

          Intel Corp.

          25,925,213

          19.55

          18.965

          19.1456

          -0.6544

          Apple Inc.

          24,238,819

          213.58

          205.52

          206.135

          -1.435

          iShares Bitcoin Trust ETF

          23,427,851

          65.66

          64.57

          65.255

          -1.065

          Tesla Inc.

          23,512,121

          308.7599

          297.82

          302.37

          -5.90

          Advanced Micro Devices Inc.

          22,809,619

          171.405

          166.82

          170.02

          -6.29

          Lucid Group Inc.

          21,002,727

          2.41

          2.32

          2.345

          -0.115

          TNF Pharmaceuticals Inc.

          20,173,338

          0.1021

          0.09

          0.0936

          -0.0155

          Robinhood Markets Inc.

          20,051,879

          97.80

          93.36

          96.4701

          -6.5799

          Plug Power Inc.

          18,662,676

          1.48

          1.39

          1.4282

          -0.0718

          Riot Platforms Inc.

          16,721,168

          12.074

          10.87

          11.285

          -2.125

          Namib Minerals

          16,619,708

          5.80

          4.30

          4.67

          +0.71

          Palantir Technologies Inc.

          16,660,917

          155.56

          151.0576

          154.34

          -4.01

          Applied Digital Corp.

          16,523,670

          12.84

          11.40

          11.8868

          -1.2532

          4D Molecular Therapeutics Inc.

          14,399,967

          5.8299

          4.99

          5.40

          +0.90

          OceanPal Inc.

          13,797,933

          0.123

          0.113

          0.1143

          -0.0207

          iShares Ethereum Trust ETF

          13,543,131

          27.64

          26.91

          27.345

          -0.925

          American Airlines Group Inc.

          13,211,495

          11.2139

          10.90

          11.0365

          -0.4535

          MARA Holdings Inc.

          12,954,836

          15.745

          15.01

          15.4522

          -0.6278

          Super Micro Computer Inc.

          12,944,480

          58.05

          55.07

          56.1201

          -2.8499

          Shineco Inc.

          11,591,271

          0.1366

          0.1223

          0.1287

          -0.0215

          Terawulf Inc.

          11,128,021

          4.96

          4.64

          4.7609

          -0.3991

          Rigetti Computing Inc.

          11,199,455

          14.1701

          13.61

          14.15

          -0.35

          Grab Holdings Limited

          11,170,221

          4.88

          4.73

          4.785

          -0.105

          Enovix Corp.

          10,677,661

          11.97

          9.90

          10.29

          -3.11

          Coinbase Global Inc.

          10,536,283

          337.5825

          314.88

          319.79

          -57.97

          Soundhound AI Inc.

          10,268,524

          10.0993

          9.71

          10.0713

          -0.2587

          Wang & Lee Group Inc.

          9,226,878

          0.051

          0.042

          0.0445

          -0.0063

          Alphabet Inc.

          9,087,381

          190.83

          187.82

          189.25

          -2.65

          Ming Shing Group Holdings Ltd

          8,619,514

          1.39

          1.21

          1.33

          +0.05

          SharpLink Gaming Inc.

          7,804,061

          18.81

          17.67

          18.07

          -0.74

          NVNI Group Ltd.

          7,669,588

          0.7783

          0.6112

          0.6319

          -0.0299

          Graphjet Technology

          7,305,637

          0.1461

          0.1218

          0.1313

          -0.0112

          Marvell Technology Inc.

          7,106,745

          77.16

          73.52

          74.615

          -5.755

          IREN Ltd.

          6,997,830

          15.455

          14.72

          15.41

          -0.70

          Recursion Pharmaceuticals Inc.

          6,623,208

          5.80

          5.575

          5.725

          -0.225

          Micron Technology Inc.

          6,532,345

          106.14

          103.38

          104.43

          -4.71

          Bitfarms Ltd.

          6,445,373

          1.23

          1.16

          1.1789

          -0.0811

          Cipher Mining Inc.

          6,407,262

          5.25

          4.98

          5.155

          -0.305

          Microsoft Corp.

          6,331,943

          535.80

          527.29

          527.495

          -6.005

          Alphabet Inc.

          6,301,486

          191.6175

          188.70

          190.16

          -2.70

          WARNER BROS. DISCOVERY INC.

          6,276,075

          13.055

          12.57

          12.7988

          -0.3712

          Rivian Automotive Inc.

          6,220,584

          12.70

          12.32

          12.4265

          -0.4435

          Bit Digital Inc.

          6,179,858

          2.82

          2.66

          2.73

          -0.18

          Rocket Lab Corp.

          6,182,870

          44.10

          42.315

          44.07

          -1.85

          Aurora Innovation Inc.

          6,060,563

          5.63

          5.36

          5.50

          -0.31

          Broadcom Inc.

          5,810,912

          288.10

          281.61

          288.10

          -5.60

          Chanson International Holding

          5,738,423

          0.077

          0.0675

          0.0676

          -0.0074

          Ondas Holdings Inc.

          5,686,850

          2.18

          2.01

          2.1759

          +0.0559

          Intensity Therapeutics Inc.

          5,708,115

          0.275

          0.1853

          0.2458

          -0.0312

          HIVE Digital Technologies Ltd.

          5,563,847

          2.08

          1.97

          2.015

          -0.125

          Meta Platforms Inc.

          5,500,213

          766.00

          749.12

          754.30

          -19.14

          Faraday Future Intel.Electric

          5,438,437

          2.215

          2.01

          2.055

          -0.075

          Cleanspark Inc.

          5,449,402

          10.9631

          10.23

          10.60

          -0.77

          Jetblue Airways Corp.

          5,422,159

          4.34

          4.16

          4.265

          -0.175

          DevvStream Corp.

          5,374,262

          0.43

          0.3021

          0.311

          -0.0189

          Eos Energy Enterprises Inc.

          5,238,161

          5.64

          5.27

          5.57

          -0.13

          Huntington Bancshares Inc.

          5,039,480

          16.16

          15.7215

          15.875

          -0.555

          Roku Inc.

          4,930,526

          85.46

          80.29

          82.1399

          -12.0201

          Tilray Brands Inc.

          4,879,995

          0.57

          0.551

          0.5644

          -0.0165

          Navitas Semiconductor Corp.

          4,809,750

          7.2499

          6.95

          7.2499

          -0.0801

          Moderna Inc.

          4,625,786

          27.88

          26.78

          27.28

          -2.28

          MicroStrategy Inc.

          4,561,525

          392.64

          375.1001

          381.40

          -20.46

          AEye Inc.

          4,530,694

          3.2693

          3.00

          3.13

          -0.48

          Soligenix Inc.

          4,418,419

          2.88

          2.39

          2.675

          -0.255

          COREWEAVE INC.

          4,330,320

          107.6999

          103.105

          106.8829

          -7.2471

          Solid Power Inc.

          4,295,735

          3.13

          2.90

          3.055

          -0.135

          Quantum Computing Inc.

          4,286,355

          14.455

          13.972

          14.455

          -0.385

          Cytosorbents Corp.

          4,165,820

          0.8872

          0.7724

          0.8647

          +0.0147

          Nebius Group N.V.

          3,987,841

          52.43

          50.0982

          52.37

          -2.06

          Innoviz Technologies Ltd.

          3,956,078

          1.5095

          1.40

          1.455

          -0.085

          Bit Origin Ltd.

          3,677,680

          0.39

          0.341

          0.3517

          -0.0393

          Alphatec Holdings Inc.

          3,698,424

          13.68

          11.66

          13.62

          +3.04

          Confluent Inc.

          3,753,333

          17.56

          16.56

          16.705

          -1.02

          Safe & Green Holdings Corp.

          3,583,387

          0.3616

          0.2278

          0.2351

          -0.3344

          CSX Corp.

          3,580,525

          35.27

          34.655

          34.885

          -0.655

          Webull Corp.

          3,505,640

          13.53

          13.05

          13.33

          -0.86

          Comcast Corp.

          3,508,325

          33.465

          33.00

          33.07

          -0.16

          PayPal Holdings Inc.

          3,497,631

          68.35

          67.2284

          67.4499

          -1.3101

          SEALSQ Corp.

          3,374,764

          3.035

          2.92

          3.0289

          -0.0611

          Garden Stage Ltd.

          3,373,538

          0.1147

          0.104

          0.1097

          -0.0034

          Newell Brands Inc.

          3,323,925

          5.36

          4.96

          5.00

          -0.61

          Starbucks Corp.

          3,300,650

          88.495

          85.88

          86.13

          -3.03

          AGNC Investment Corp.

          3,316,216

          9.50

          9.415

          9.489

          +0.059

          Host Hotels & Resorts Inc.

          3,278,735

          15.685

          15.21

          15.375

          -0.345

          Oriental Rise Holdings Ltd.

          3,216,088

          0.1174

          0.1038

          0.104

          -0.0209

          Galaxy Digital Inc.

          3,203,507

          27.43

          26.00

          27.375

          -1.04

          Monster Beverage Corp. (NEW)

          3,178,085

          59.31

          58.09

          58.63

          -0.12

          Humacyte Inc.

          3,112,233

          2.29

          2.19

          2.28

          -0.12

          NYSE most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Figma Inc.

          26,316,546

          142.92

          110.50

          124.76

          +9.26

          Rocket Companies Inc.

          20,950,858

          16.925

          15.83

          16.675

          +1.905

          BigBear.ai Holdings Inc.

          17,064,404

          6.2584

          6.01

          6.255

          -0.095

          Joby Aviation Inc.

          13,766,281

          17.91

          16.59

          17.43

          +0.77

          Ford Motor Co.

          13,667,899

          10.92

          10.72

          10.83

          -0.24

          Lumen Technologies Inc.

          11,626,778

          4.02

          3.37

          3.5299

          -0.9201

          Bank of America Corp.

          10,293,044

          46.37

          45.32

          45.6799

          -1.5901

          D-Wave Quantum Inc.

          10,117,147

          16.74

          16.11

          16.73

          -0.46

          Carnival Corp.

          9,696,248

          29.10

          28.07

          28.635

          -1.135

          Avantor Inc.

          9,494,359

          12.24

          10.935

          11.125

          -2.315

          Reddit Inc.

          8,936,510

          190.51

          177.77

          186.43

          +25.84

          QuantumScape Corp.

          8,586,840

          8.41

          8.10

          8.205

          -0.395

          Hims & Hers Health Inc.

          8,487,341

          66.20

          62.40

          64.315

          -1.865

          Fluor Corp. (New)

          8,429,245

          42.49

          38.66

          39.315

          -17.455

          NuScale Power Corp.

          8,216,434

          45.98

          41.9079

          43.82

          -6.39

          Pfizer Inc.

          7,708,541

          23.51

          23.235

          23.2775

          -0.0125

          AT & T Inc.

          7,675,859

          27.77

          27.34

          27.60

          +0.19

          Snap Inc.

          7,566,219

          9.20

          8.88

          9.035

          -0.395

          Archer Aviation Inc.

          7,368,704

          9.90

          9.5603

          9.8899

          -0.1401

          Nu Holdings Ltd.

          7,166,411

          12.38

          12.0507

          12.295

          +0.075

          Oklo Inc.

          6,695,709

          73.39

          67.80

          71.955

          -4.635

          UnitedHealth Group Inc.

          6,639,853

          251.49

          242.50

          244.74

          -4.82

          IonQ Inc.

          6,370,119

          38.94

          37.25

          38.6288

          -1.2412

          Baytex Energy Corp.

          6,234,145

          2.19

          2.05

          2.105

          -0.025

          Transocean Ltd.

          6,042,695

          2.85

          2.7215

          2.7597

          -0.1603

          Norwegian Cruise Line Holdings

          5,931,112

          25.0848

          23.715

          24.355

          -1.205

          Bloom Energy Corp.

          5,770,218

          36.59

          32.52

          36.1887

          -1.2013

          Verizon Communications Inc.

          5,543,109

          43.47

          42.63

          42.795

          +0.035

          fuboTV Inc.

          5,485,062

          3.87

          3.67

          3.7836

          -0.1964

          Oscar Health Inc.

          5,137,079

          14.1951

          13.64

          13.77

          -0.28

          Citigroup Inc.

          5,017,546

          91.85

          87.94

          90.735

          -2.965

          Baxter International Inc.

          4,651,265

          22.045

          21.33

          21.47

          -0.29

          Circle Internet Group Inc.

          4,526,670

          181.55

          167.30

          170.89

          -12.63

          MP Materials Corp.

          4,069,218

          64.06

          59.20

          63.4445

          +1.9445

          AES Corp., The

          3,986,977

          13.67

          13.00

          13.66

          +0.51

          Exxon Mobil Corp.

          3,886,710

          112.54

          109.8326

          110.21

          -1.43

          First Majestic Silver Corp.

          3,800,904

          8.15

          7.81

          7.9205

          -0.0295

          Uber Technologies Inc.

          3,743,141

          86.75

          85.42

          86.085

          -1.665

          Chart Industries Inc.

          3,665,731

          199.50

          198.52

          199.205

          +0.375

          Oracle Corp.

          3,634,808

          247.62

          242.00

          246.09

          -7.68

          Bristol-Myers Squibb Co.

          3,634,700

          44.455

          43.57

          44.145

          +0.835

          UWM Holdings Corp.

          3,396,974

          4.34

          4.18

          4.26

          +0.24

          Mirion Technologies Inc.

          3,363,421

          20.11

          18.18

          19.53

          -2.82

          Cleveland-Cliffs Inc.

          3,353,824

          10.355

          9.98

          10.09

          -0.43

          CNH Industrial N.V.

          3,217,679

          13.165

          12.72

          12.995

          +0.035

          Dow Inc.

          3,067,319

          23.08

          22.07

          22.22

          -1.07

          Cenovus Energy Inc.

          3,059,675

          15.25

          14.7102

          14.8963

          -0.3337

          Chipotle Mexican Grill Inc.

          3,049,999

          42.97

          42.50

          42.5947

          -0.2853

          Arista Networks Inc.

          3,035,094

          118.775

          115.41

          117.235

          -5.985

          Wells Fargo & Co.

          3,012,392

          79.35

          77.4802

          78.285

          -2.345

          Coca-Cola Co., The

          2,999,131

          68.94

          68.27

          68.36

          +0.47

          Barrick Mining Corp.

          2,995,162

          21.57

          21.22

          21.39

          +0.27

          Wolfspeed Inc.

          2,986,082

          1.48

          1.42

          1.46

          -0.04

          Vertiv Holdings Co.

          2,993,339

          140.2939

          136.00

          139.99

          -5.61

          Halliburton Co.

          2,936,680

          22.24

          21.25

          21.435

          -0.965

          Pinterest Inc.

          2,892,790

          37.66

          37.05

          37.49

          -1.11

          Compass Inc.

          2,860,934

          8.05

          7.665

          7.72

          -0.22

          Zeta Global Holdings Corp.

          2,868,071

          15.15

          14.55

          14.91

          -0.74

          Schlumberger N.V. (Ltd.)

          2,854,743

          33.61

          32.37

          32.53

          -1.27

          SES AI Corporation

          2,841,575

          1.2467

          1.17

          1.21

          -0.09

          Walmart Inc.

          2,825,229

          98.48

          97.6705

          98.43

          +0.45

          Unity Software Inc.

          2,792,808

          32.07

          30.98

          31.67

          -1.69

          Freeport-McMoRan Inc.

          2,773,110

          39.95

          39.28

          39.695

          -0.545

          Occidental Petroleum Corp.

          2,745,432

          43.725

          42.53

          42.85

          -1.09

          Stellantis N.V.

          2,717,995

          8.90

          8.735

          8.805

          -0.085

          Chevron Corp.

          2,684,506

          154.65

          151.49

          152.24

          +0.60

          Roblox Corp.

          2,606,120

          133.37

          127.18

          129.20

          -8.59

          AMPRIUS TECHNOLOGIES INC

          2,583,001

          6.4995

          6.07

          6.37

          -0.56

          Kinross Gold Corp.

          2,564,532

          16.47

          15.93

          16.175

          +0.175

          Centene Corp.

          2,554,303

          26.55

          25.69

          25.745

          -0.325

          AMCOR PLC

          2,551,999

          9.455

          9.2312

          9.26

          -0.09

          Hecla Mining Co.

          2,475,923

          5.895

          5.7215

          5.77

          +0.03

          Keycorp

          2,442,461

          17.60

          17.1801

          17.385

          -0.535

          Merck & Co. Inc.

          2,410,413

          79.87

          77.53

          78.78

          +0.66

          JPMorgan Chase & Co.

          2,389,972

          291.48

          284.2376

          287.9117

          -8.3283

          ADT Inc.

          2,384,792

          8.38

          8.205

          8.225

          -0.125

          NIKE Inc.

          2,349,019

          73.86

          72.53

          73.31

          -1.38

          V.F. Corp.

          2,322,992

          11.568

          11.105

          11.2397

          -0.4803

          Energy Transfer L.P.

          2,319,636

          18.00

          17.70

          17.8399

          -0.2001

          Blue Owl Capital Inc.

          2,311,583

          18.925

          18.12

          18.62

          -0.73

          Endeavour Silver Corp.

          2,254,219

          5.20

          4.98

          5.075

          +0.005

          Boeing Co.

          2,252,548

          219.89

          215.90

          218.75

          -3.09

          BlackBerry Ltd.

          2,251,178

          3.63

          3.55

          3.625

          -0.065

          C3 AI Inc.

          2,250,877

          23.0799

          22.16

          22.60

          -0.96

          Toast Inc.

          2,247,816

          48.00

          45.85

          46.61

          -2.23

          Butterfly Network Inc.

          2,238,214

          1.75

          1.37

          1.47

          -0.24

          Newmont Corp.

          2,199,052

          63.78

          62.20

          62.31

          +0.21

          Ingersoll-Rand Inc.

          2,178,277

          79.35

          75.28

          75.48

          -9.15

          Coeur Mining Inc.

          2,142,459

          8.93

          8.565

          8.75

          +0.06

          Colgate-Palmolive Co.

          2,092,444

          86.23

          83.10

          83.775

          -0.075

          Gamestop Corp.

          2,077,251

          22.35

          21.92

          22.34

          -0.11

          Cloudflare Inc.

          2,051,164

          203.67

          192.80

          203.67

          -4.01

          Iamgold Corp.

          2,036,703

          6.97

          6.8147

          6.89

          +0.13

          UiPath Inc.

          2,014,663

          11.64

          11.08

          11.15

          -0.60

          Kosmos Energy Ltd.

          1,988,908

          2.115

          1.9801

          2.005

          -0.145

          Tronox Holdings PLC

          1,954,485

          3.268

          2.9501

          3.075

          -0.115

          Hewlett Packard Enterprise Co.

          1,930,408

          20.29

          19.66

          19.755

          -0.935

          Rubrik Inc.

          1,918,325

          91.32

          83.56

          86.46

          -8.49

          AMC Entertainment Holdings Inc

          1,920,329

          2.90

          2.84

          2.88

          -0.02

          CVS Health Corp.

          1,902,052

          62.63

          61.33

          62.37

          +0.27

          NYSE American most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Denison Mines Corp.

          11,565,611

          2.00

          1.94

          1.995

          -0.075

          Atlasclear Holdings Inc.

          9,493,072

          0.20

          0.1372

          0.156

          -0.064

          BitMine Immersion Techno. Inc.

          8,008,081

          33.54

          30.50

          31.57

          -3.07

          B2Gold Corp.

          6,139,792

          3.46

          3.38

          3.445

          +0.075

          Gold Resource Corp.

          4,724,093

          0.59

          0.455

          0.5759

          +0.1228

          Energy Fuels Inc.

          4,193,426

          8.68

          8.225

          8.635

          -0.455

          Uranium Energy Corp.

          3,827,050

          8.19

          7.80

          8.19

          -0.48

          Nuburu Inc.

          2,691,915

          0.292

          0.261

          0.2647

          -0.0303

          New Gold Inc.

          2,703,648

          4.37

          4.23

          4.3078

          +0.1178

          Equinox Gold Corp.

          2,459,740

          6.26

          6.045

          6.09

          -0.01

          FOXO Technologies Inc.

          1,828,968

          0.1501

          0.145

          0.1477

          -0.0166

          AgEagle Aerial Systems Inc.

          1,681,580

          1.93

          1.80

          1.8528

          -0.1572

          Ocean Power Technologies Inc.

          1,297,490

          0.5172

          0.501

          0.5132

          -0.0218

          Castellum Inc.

          1,277,844

          1.17

          1.08

          1.1209

          -0.0691

          Hyperscale Data Inc.

          1,063,519

          0.6897

          0.6392

          0.669

          -0.051

          Calidi Biotherapeutics Inc.

          1,047,296

          0.582

          0.5255

          0.5591

          -0.0367

          Senseonics Holdings Inc.

          1,008,866

          0.49

          0.4682

          0.4729

          -0.0121

          Ring Energy Inc.

          982,445

          0.7698

          0.7314

          0.7399

          -0.0236

          Ur-Energy Inc.

          958,197

          1.18

          1.13

          1.165

          -0.045

          Unusual Machines Inc.

          952,541

          8.9699

          8.51

          8.88

          -0.36

          United States Antimony Corp.

          894,493

          3.025

          2.88

          3.025

          -0.035

          Genius Group Ltd.

          871,858

          0.9883

          0.89

          0.92

          -0.10

          Northern Dynasty Minls Ltd.

          921,293

          0.7971

          0.7525

          0.7954

          +0.0063

          Avino Silver & Gold Mines Ltd.

          820,462

          3.36

          3.1631

          3.24

          +0.05

          Taseko Mines Ltd.

          808,609

          3.06

          2.99

          3.0152

          -0.0548

          Silvercorp Metals Inc.

          800,668

          4.47

          4.29

          4.345

          -0.025

          Mega Matrix Inc.

          779,527

          4.33

          3.50

          3.66

          -0.27

          Theriva Biologics Inc.

          673,342

          0.48

          0.43

          0.456

          +0.0098

          Gold Royalty Corp.

          623,063

          2.70

          2.63

          2.695

          +0.125

          Standard Lithium Ltd.

          580,629

          2.31

          2.20

          2.2745

          -0.0955

          Vizsla Silver Corp.

          543,395

          3.00

          2.91

          2.955

          +0.015

          Cornerstone Strat.Val.Fd Inc.

          512,470

          8.09

          7.98

          8.0281

          -0.0619

          Centrus Energy Corp.

          498,925

          210.00

          192.9443

          210.00

          -5.40

          I-80 Gold Corp.

          491,456

          0.5724

          0.561

          0.5671

          +0.0067

          Americas Gold & Silver Corp.

          429,208

          0.9488

          0.8907

          0.9151

          +0.0248

          Lineage Cell Therapeutics Inc.

          409,634

          1.0446

          0.98

          0.987

          -0.033

          NovaGold Resources Inc.

          395,010

          5.39

          5.185

          5.285

          +0.095

          Cornerstone Total Return Fund

          388,545

          7.78

          7.6601

          7.7052

          -0.0848

          KULR Technology Group Inc.

          374,254

          5.31

          5.14

          5.259

          -0.231

          Tecogen Inc. (New)

          347,538

          9.0753

          8.16

          9.0753

          -0.6047

          EON Resources Inc.

          329,441

          0.2899

          0.28

          0.2883

          -0.0119

          NORTHANN CORP.

          311,252

          0.1683

          0.1606

          0.1654

          -0.0013

          Azitra Inc.

          304,647

          0.1763

          0.1611

          0.1654

          -0.0126

          Catheter Precision Inc.

          302,788

          0.1674

          0.1567

          0.1571

          +0.0016

          Mixed Martial Arts Group Ltd.

          280,452

          1.025

          0.93

          1.0118

          +0.0318

          SRX HealthSolutions Inc.

          244,580

          0.3935

          0.351

          0.3633

          -0.037

          Pineapple Financial Inc.

          234,089

          4.55

          4.16

          4.2001

          -0.9399

          Cboe Global Markets Inc.

          230,838

          249.63

          241.15

          246.44

          +5.40

          Credit Suisse High Yld Bd Fd

          221,620

          2.1292

          2.10

          2.10

          -0.02

          Vantage Corp.

          218,899

          4.60

          4.50

          4.52

          -0.07

          Galiano Gold Inc.

          218,132

          1.385

          1.335

          1.38

          +0.05

          Westwater Resources Inc.

          214,686

          0.7385

          0.70

          0.7087

          +0.0001

          IGC Pharma Inc.

          205,760

          0.3485

          0.336

          0.3458

          -0.0142

          Perspective Therapeutics Inc.

          193,147

          3.82

          3.65

          3.71

          -0.13

          Hyliion Holdings Corp.

          192,122

          1.5094

          1.4209

          1.44

          -0.06

          Volato Group Inc.

          190,733

          1.35

          1.2396

          1.29

          -0.12

          Aris Mining Corp.

          187,606

          7.18

          6.975

          7.085

          +0.135

          Platinum Group Metals Ltd.

          165,293

          1.5181

          1.46

          1.48

          -0.02

          Orla Mining Ltd. (new)

          165,170

          9.53

          9.32

          9.48

          +0.16

          Comstock Inc.

          158,005

          3.20

          3.09

          3.1853

          -0.0947

          Know Labs Inc.

          156,941

          2.80

          2.46

          2.555

          -0.205

          Stereotaxis Inc.

          158,094

          2.222

          2.11

          2.18

          -0.09

          Brazil Potash Corp.

          149,071

          1.74

          1.61

          1.64

          -0.08

          Ivanhoe Electric Inc.

          149,007

          9.5855

          9.25

          9.49

          -0.07

          GoldMining Inc.

          130,576

          0.7775

          0.7654

          0.767

          +0.0017

          Indonesia Energy Corp. Ltd.

          129,479

          2.89

          2.7701

          2.80

          -0.05

          Cel-Sci Corp.

          127,879

          8.4926

          7.75

          8.375

          +0.195

          OS Therapies Inc.

          124,798

          1.77

          1.675

          1.68

          -0.10

          Dakota Gold Corp.

          114,733

          3.675

          3.60

          3.67

          +0.07

          IT Tech Packaging Inc.

          106,523

          0.199

          0.19

          0.1989

          -0.0041

          KAIROS Pharma Ltd.

          104,196

          0.928

          0.87

          0.9062

          +0.0061

          Integra Resources Corp.

          105,301

          1.505

          1.44

          1.47

          +0.03

          Gran Tierra Energy Inc.

          100,408

          4.45

          4.13

          4.18

          -0.30

          Imperial Oil Ltd.

          99,825

          83.23

          81.87

          83.02

          -0.45

          Vista Gold Corp.

          88,148

          0.9549

          0.93

          0.9458

          +0.0208

          Trilogy Metals Inc.

          87,887

          1.57

          1.51

          1.545

          -0.025

          Ryde Group Ltd.

          87,574

          0.2999

          0.27

          0.2781

          -0.0219

          Spirit Aviation Holdings Inc.

          88,033

          4.094

          3.75

          3.85

          -0.24

          Perfect Moment Ltd.

          85,976

          0.3049

          0.28

          0.292

          -0.0131

          Idaho Strategic Resources Inc.

          82,605

          17.25

          16.29

          16.80

          +0.40

          Wells Fargo Income Opport.Fund

          81,432

          7.0495

          7.00

          7.025

          -0.025

          Mag Silver Corp.

          80,250

          20.73

          20.33

          20.51

          +0.09

          VolitionRX Ltd.

          79,197

          0.66

          0.6101

          0.6101

          -0.0311

          Obsidian Energy Ltd.

          79,178

          6.19

          5.92

          5.985

          -0.135

          Protalix BioTherapeutics Inc.

          77,493

          1.47

          1.4104

          1.46

          0.00

          Dolly Varden Silver Corp.

          83,051

          3.43

          3.3403

          3.3699

          +0.0199

          Cybin Inc.

          74,696

          7.69

          7.3101

          7.3953

          -0.2947

          New Found Gold Corp.

          83,922

          1.565

          1.529

          1.55

          +0.03

          Healthy Choice Wellness Corp.

          80,241

          0.4104

          0.3614

          0.38

          -0.03

          BiomX Inc.

          70,186

          0.3901

          0.38

          0.38

          -0.0095

          Credit Sui. Asset Mgmt Inc. Fd

          67,760

          2.9706

          2.95

          2.96

          -0.02

          MAIA Biotechnology Inc.

          62,753

          1.55

          1.47

          1.49

          -0.08

          TRX Gold Corp.

          61,881

          0.349

          0.3421

          0.349

          -0.003

          Nanoviricides Inc.

          61,834

          1.6184

          1.5633

          1.5796

          -0.0404

          Gamco Gl.Gold Nat.Res.&Inc.Tr.

          59,183

          4.47

          4.41

          4.425

          -0.015

          Myomo Inc.

          56,851

          1.905

          1.84

          1.86

          -0.07

          Inuvo Inc.

          56,578

          4.88

          4.65

          4.7597

          -0.1203

          Blue Ridge Bankshs Inc. (Va.)

          56,999

          3.65

          3.55

          3.59

          -0.08

          Trio Petroleum Corp.

          55,739

          1.17

          1.10

          1.12

          -0.03

          EMX Royalty Corp.

          53,064

          2.99

          2.9019

          2.93

          -0.02

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          EMX Highlights Progress on its Graphite Royalty at Vittangi, Sweden

          Newsfile Corp.
          EMX Royalty
          0.00%

          Vancouver, British Columbia--(Newsfile Corp. - July 24, 2025) - EMX Royalty Corporation (NYSE American: EMX) ("EMX" or the "Company") congratulates Talga Group Ltd ("Talga"; ASX:TLG) on its progress in advancing the Vittangi graphite project in northern Sweden. EMX controls a 2% NSR royalty on all mineral production from the Vittangi project, which recently concluded an appeals review process for the issuance of an Exploitation Concession, a key step in the mine permitting process in Sweden. According to Talga's ASX News Release dated June 12, 2025: "all major permits are now in force for [Talga's] 100% owned Nunasvaara South Mine, which is part of Europe's largest and highest grade JORC classified natural graphite resource".

          The Nunasvaara South mine at Vittangi is part of a vertically integrated development-stage project that will produce high performance battery graphite anode materials for the electrical vehicle, battery storage and defense industries. Graphite is classified as a strategic element by the European Union and United States and is vital to various battery technologies and a critical component to many defense-sector applications. At present, almost all commercial processing of graphite is controlled by China, with very little production capacity located in Europe and in the Americas. As such, the Vittangi project stands out in terms of its robust resource grades and tonnages as well as Talga's ability to produce a strategic product from its fully permitted downstream refinery and anode plant that will be constructed in Luleå, Sweden.

          Talga has also recently received funding support via grants from the EU Innovation Fund and has been designated as a Strategic Project under the European Commission's Critical Raw Materials Act ("CRMA") and Net-Zero Industry Act. Under such designations, Talga will utilize EU support and innovative technologies to produce natural graphite anode materials with a remarkably low emissions footprint.

          Much of current graphite production is utilized in the refractory/steel-making industries, but demand is forecasted to increase dramatically in the coming years due to increased production of lithium-ion batteries. The Vittangi royalty interest and the current high levels of interest surrounding this project underscore the deep optionality that exists within EMX's global royalty portfolio.

          EMX Royalty. EMX acquired its 2% NSR royalty via its acquisition of Phelps Dodge Exploration Sweden AB ("PDES") in July, 2010, from Freeport-McMoRan Copper & Gold Inc. (see EMX News Release dated August 5, 2010). PDES had previously entered into a royalty agreement with TCL Sweden Ltd, a wholly owned subsidiary of Teck Resources Ltd ("Teck"), which covered the Vittangi project exploration permits. Teck subsequently sold TCL Sweden Ltd to Talga in February 2012. The EMX royalty covers all mineral production from the Vittangi nr 2, Nunasvaara nr 2 and Kallokajärvi nr 1 exploration permits and "any renewal thereof and any other form of successor or substitute title" to those permits.

          Vittangi Graphite Deposit. The Vittangi deposit lies within the Palaeoproterozoic greenstone sequence of northern Sweden, consisting of metasedimentary and metavolcanic rocks. The graphite mineralization occurs in graphitic schists hosted in the Nunasvaara Formation, which is part of a highly metamorphosed volcanic-sedimentary sequence.

          The Vittangi Project consists of several mineralized zones, with the Nunasvaara South deposit being the most significant. A detailed feasibility study, published in 2021, defined a Probable Reserve on Nunasvaara South of 2.3 million tonnes at 24.1% graphite (%Cg) as shown below1. Talga has also defined an Indicated Mineral Resource of 26.7 million tonnes at 24.3% graphite (%Cg)2. Further upside comes from considerable exploration potential elsewhere on the Vittangi property.

          Mineral Reserves as reported by Talga Group Ltd; see ASX News Released Dated July 1, 20211

          DepositReserve CategoryTonnage (t)Graphite (%Cg)Contained Graphite (t)
          Nunasvaara SouthProbable2,260,14024.1544,693

          Mineral Resources as reported by Talga Group Ltd; see ASX News Released Dated October 6, 20232

          DepositResource CategoryTonnage (t)Graphite (%Cg)Contained Graphite (t)
          Vittangi (all deposits)Indicated26,691,00024.36,482,000
          Vittangi (all deposits)Inferred8,329,00022.11,844,000

          1Notes on Mineral Reserves. The Nunasvaara Mineral Reserve was disclosed by Talga in their ASX News Release dated July 1, 2021, in accordance with the 2012 JORC Code reporting guidelines, which is an acceptable foreign code under Canadian National Instrument 43-101 - Standards of Disclosure for Mineral Projects ("NI 43-101"). The Mineral Reserve is based upon a previously disclosed Mineral Resource estimate for Nunasvaara South (See Talga Group Ltd ASX News Release dated September 17, 2020). The Mineral Reserve Statement utilized a graphite price of US$4,000/t and cut-off grade of 11% Cg. Only Indicted Resources within optimized Whittle pit shells were used for the conversion to Probable Reserves. Totals may not sum correctly due to rounding. As reported by Talga, the Competent Person as defined by the JORC Code who supervised the Mineral Reserve Statement was Mr. John Walker. At the time of disclosure, Mr. Walker was a sub-contractor with Golder Associates Ltd. and a Professional Member of the Institute of Materials, Minerals and Mining (Membership No.451845).

          2Notes on Mineral Resources. The Vittangi Mineral Resources were disclosed by Talga in their ASX News Release dated October 6, 2023. All Mineral Resources have been reported in accordance with the 2012 JORC Code reporting guidelines, which is an acceptable foreign code under NI 43-101. Indicated Mineral Resources are reported within preliminary pit shells and above a cut-off grade of 12.5% Cg and using a graphite price of US$5,000/t. Reported resources are inclusive of reserves. Totals may not sum correctly due to rounding. As reported by Talga, the qualified person who supervised the Mineral Resource Estimate was Ms. Katharine Masun (HBSc Geology, MSc Geology, MSA Spatial Analysis), who at the time of disclosure was a Principal Geologist at SLR Consulting (Canada) Limited. Also, at the time of disclosure, Ms. Masun was registered as a Professional Geologist in the Northwest Territories and Nunavut, Provinces of Ontario, Newfoundland and Labrador, and Saskatchewan, Canada, and a Competent Person as defined by the JORC Code.

          Note that NI 43-101 and JORC (2012) both comply with the CRIRSCO reporting protocols, utilizing equivalent categories of Inferred and Indicated Resources and Probable Reserves.

          More information on the Vittangi project can be found at www.EMXroyalty.com.

          Dr. Eric P. Jensen, CPG, a Qualified Person as defined by NI 43-101 and employee of the Company, has reviewed, verified and approved the disclosure of the technical information contained in this news release.

          About EMX. EMX is a precious and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to operating companies. The Company's common shares are listed on the NYSE American Exchange and TSX Venture Exchange under the symbol "EMX". Please see www.EMXroyalty.com for more information.

          For further information contact:

          • David M. ColePresident and CEOPhone: (303) 973-8585Dave@EMXroyalty.com
          • Stefan WengerChief Financial OfficerPhone: (303) 973-8585SWenger@EMXroyalty.com
          • Isabel BelgerInvestor RelationsPhone: +49 178 4909039IBelger@EMXroyalty.com

          Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release

          Forward-Looking Statements

          This news release may contain "forward looking statements" and "forward looking information" (together "forward-looking statements") that reflect the Company's current expectations and projections about its future results. These forward-looking statements may include statements regarding perceived merit of properties, expectations related to Vittangi graphite project, mineral reserves and resource estimates, strategic plans, market prices for precious and base metal, or other statements that are not statements of fact. When used in this news release, words such as "estimate," "intend," "expect," "anticipate," "will", "believe", "potential" and similar expressions are intended to identify forward-looking statements, which, by their very nature, are not guarantees of the Company's future operational or financial performance, and are subject to risks and uncertainties and other factors that could cause the Company's actual results, performance, prospects or opportunities to differ materially from those expressed in, or implied by, these forward-looking statements. These risks, uncertainties and factors may include but are not limited to unavailability of failure to identify commercially viable mineral reserves, delays in the advancement and production at the Vittangi graphite project, fluctuations in the market valuation for commodities, difficulties in obtaining required approvals for the development of a mineral project, increased regulatory compliance costs, expectations of project funding and other factors.

          Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this news release or as of the date otherwise specifically indicated herein. Due to risks and uncertainties, including the risks and uncertainties identified in this news release, and other risk factors and forward-looking statements listed in the Company's MD&A for the quarter ended March 31, 2025 (the "MD&A"), and the most recently filed Annual Information Form ("AIF") for the year ended December 31, 2024, actual events may differ materially from current expectations. More information about the Company, including the MD&A, the AIF and financial statements of the Company, is available on SEDAR at www.sedarplus.ca and on the SEC's EDGAR website at www.sec.gov.  EMX does not undertake to update any forward-looking statements, except in accordance with applicable securities laws.

          To view the source version of this press release, please visit https://www.newsfilecorp.com/release/259816

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2025 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Google Play
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          News
          Analysis
          24/7
          Columns
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Business

          White Label

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          FastBull Membership

          Not yet

          Purchase

          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com