Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev












Signal Accounts for Members
All Signal Accounts
All Contests



Japan Tankan Small Manufacturing Outlook Index (Q4)A:--
F: --
P: --
Japan Tankan Large Non-Manufacturing Outlook Index (Q4)A:--
F: --
P: --
Japan Tankan Large Manufacturing Outlook Index (Q4)A:--
F: --
P: --
Japan Tankan Small Manufacturing Diffusion Index (Q4)A:--
F: --
P: --
Japan Tankan Large Manufacturing Diffusion Index (Q4)A:--
F: --
P: --
Japan Tankan Large-Enterprise Capital Expenditure YoY (Q4)A:--
F: --
P: --
U.K. Rightmove House Price Index YoY (Dec)A:--
F: --
P: --
China, Mainland Industrial Output YoY (YTD) (Nov)A:--
F: --
P: --
China, Mainland Urban Area Unemployment Rate (Nov)A:--
F: --
P: --
Saudi Arabia CPI YoY (Nov)A:--
F: --
P: --
Euro Zone Industrial Output YoY (Oct)A:--
F: --
P: --
Euro Zone Industrial Output MoM (Oct)A:--
F: --
P: --
Canada Existing Home Sales MoM (Nov)A:--
F: --
P: --
Canada National Economic Confidence IndexA:--
F: --
P: --
Canada New Housing Starts (Nov)A:--
F: --
U.S. NY Fed Manufacturing Employment Index (Dec)A:--
F: --
P: --
U.S. NY Fed Manufacturing Index (Dec)A:--
F: --
P: --
Canada Core CPI YoY (Nov)A:--
F: --
P: --
Canada Manufacturing Unfilled Orders MoM (Oct)A:--
F: --
P: --
U.S. NY Fed Manufacturing Prices Received Index (Dec)A:--
F: --
P: --
U.S. NY Fed Manufacturing New Orders Index (Dec)A:--
F: --
P: --
Canada Manufacturing New Orders MoM (Oct)A:--
F: --
P: --
Canada Core CPI MoM (Nov)A:--
F: --
P: --
Canada Trimmed CPI YoY (SA) (Nov)A:--
F: --
P: --
Canada Manufacturing Inventory MoM (Oct)A:--
F: --
P: --
Canada CPI YoY (Nov)A:--
F: --
P: --
Canada CPI MoM (Nov)A:--
F: --
P: --
Canada CPI YoY (SA) (Nov)A:--
F: --
P: --
Canada Core CPI MoM (SA) (Nov)A:--
F: --
P: --
Canada CPI MoM (SA) (Nov)A:--
F: --
P: --
Federal Reserve Board Governor Milan delivered a speech
U.S. NAHB Housing Market Index (Dec)--
F: --
P: --
Australia Composite PMI Prelim (Dec)--
F: --
P: --
Australia Services PMI Prelim (Dec)--
F: --
P: --
Australia Manufacturing PMI Prelim (Dec)--
F: --
P: --
Japan Manufacturing PMI Prelim (SA) (Dec)--
F: --
P: --
U.K. 3-Month ILO Employment Change (Oct)--
F: --
P: --
U.K. Unemployment Claimant Count (Nov)--
F: --
P: --
U.K. Unemployment Rate (Nov)--
F: --
P: --
U.K. 3-Month ILO Unemployment Rate (Oct)--
F: --
P: --
U.K. Average Weekly Earnings (3-Month Average, Including Bonuses) YoY (Oct)--
F: --
P: --
U.K. Average Weekly Earnings (3-Month Average, Excluding Bonuses) YoY (Oct)--
F: --
P: --
France Services PMI Prelim (Dec)--
F: --
P: --
France Composite PMI Prelim (SA) (Dec)--
F: --
P: --
France Manufacturing PMI Prelim (Dec)--
F: --
P: --
Germany Services PMI Prelim (SA) (Dec)--
F: --
P: --
Germany Manufacturing PMI Prelim (SA) (Dec)--
F: --
P: --
Germany Composite PMI Prelim (SA) (Dec)--
F: --
P: --
Euro Zone Composite PMI Prelim (SA) (Dec)--
F: --
P: --
Euro Zone Services PMI Prelim (SA) (Dec)--
F: --
P: --
Euro Zone Manufacturing PMI Prelim (SA) (Dec)--
F: --
P: --
U.K. Services PMI Prelim (Dec)--
F: --
P: --
U.K. Manufacturing PMI Prelim (Dec)--
F: --
P: --
U.K. Composite PMI Prelim (Dec)--
F: --
P: --
Euro Zone ZEW Economic Sentiment Index (Dec)--
F: --
P: --
Germany ZEW Current Conditions Index (Dec)--
F: --
P: --
Germany ZEW Economic Sentiment Index (Dec)--
F: --
P: --
Euro Zone Trade Balance (Not SA) (Oct)--
F: --
P: --
Euro Zone ZEW Current Conditions Index (Dec)--
F: --
P: --
Euro Zone Trade Balance (SA) (Oct)--
F: --
P: --
U.S. Retail Sales MoM (Excl. Automobile) (SA) (Oct)--
F: --
P: --


No matching data
Latest Views
Latest Views
Trending Topics
Top Columnists
Latest Update
White Label
Data API
Web Plug-ins
Affiliate Program
View All

No data
Vancouver, British Columbia--(Newsfile Corp. - August 11, 2025) - EMX Royalty Corporation (NYSE American: EMX) (the "Company" or "EMX") is pleased to report results for the six months ended June 30, 2025 (in U.S. dollars unless otherwise noted). EMX delivered revenue and other income of $14.7 million, adjusted royalty revenue[1] of $19.0 million and adjusted EBITDA1 of $12.1 million.
Dave Cole, EMX CEO, commented, "For the first half of 2025 we achieved growth in adjusted royalty revenue and adjusted EBITDA, and strengthened our financial position through disciplined capital management and opportunistic share buybacks. With rising commodity prices and growing revenue, we have increased our 2025 revenue guidance as we continue our momentum into the second half of 2025."
Q2 2025 Financial Highlights
Summary of Financial Highlights for the Period Ended June 30, 2025 and 2024:
| Three months ended June 30, | Six months ended June 30, | |||||||||||
| (In thousands) | 2025 | 2024 | 2025 | 2024 | ||||||||
| Statement of Income (Loss) | ||||||||||||
| Revenue and other income | $ | 6,239 | $ | 6,005 | $ | 14,661 | $ | 12,245 | ||||
| General and administrative costs | (1,616 | ) | (1,694 | ) | (3,786 | ) | (3,842 | ) | ||||
| Royalty generation and project evaluation costs, net | (2,176 | ) | (2,907 | ) | (4,678 | ) | (5,841 | ) | ||||
| Net income (loss) | $ | 642 | $ | (4,022 | ) | $ | 1,902 | $ | (6,249 | ) | ||
| Statement of Cash Flows | ||||||||||||
| Cash flows from operating activities | $ | 6,892 | $ | (514 | ) | $ | 8,181 | $ | 513 | |||
| Non-IFRS Financial Measures1 | ||||||||||||
| Adjusted revenue and other income | $ | 8,686 | $ | 8,758 | $ | 20,114 | $ | 17,051 | ||||
| Adjusted royalty revenue | $ | 8,214 | $ | 7,836 | $ | 18,965 | $ | 15,493 | ||||
| Adjusted cash flows from operating activities | $ | 8,978 | $ | 1,341 | $ | 11,884 | $ | 4,002 | ||||
| EBITDA | $ | 3,065 | $ | (981 | ) | $ | 7,957 | $ | 268 | |||
| Adjusted EBITDA | $ | 4,949 | $ | 4,639 | $ | 12,050 | $ | 7,862 | ||||
| GEOs sold | 2,505 | 3,352 | 6,261 | 7,047 | ||||||||
Key Strategic Developments
During the three months ended June 30, 2025, and the period subsequent to quarter end EMX completed several key transactions that demonstrate our strategy of incremental revenue growth and disciplined capital management. These key developments include:
Outlook
Updated 2025 Guidance
Please see our "Forward-Looking Statements" below for more details on our guidance.
| Updated 2025 Guidance[2] | Original 2025 Guidance[3] | |
| GEO sales[4] | 10,500 to 12,000 | 10,000 to 12,000 |
| Adjusted royalty revenue3 | $30,000,000 to $35,000,000 | $26,000,000 to $32,000,000 |
| Option and other property income | $1,000,000 to $2,000,000 | $1,000,000 to $2,000,000 |
Based on the Company's existing royalties and information available from its counterparties, we now expect GEO sales3 to range from 10,500 to 12,000 GEOs and adjusted royalty revenue3 to range from $30,000,000 to $35,000,000 in 2025. The noted increase in expected adjusted royalty revenue compared to the original guidance is due to the significant increases in metal prices to date in 2025.
Guidance is based on public forecasts, other disclosure by the owners and operators of our assets, historical performance and management's understanding of the underlying producing assets. Additionally, the Company may receive information from the owners and operators of the properties, which the Company is not permitted to disclose to the public pursuant to the underlying agreement or the information has not been prepared in accordance with Canadian disclosure standards, including National Instrument 43-101 - Standards of Disclosure for Mineral Projects ("NI 43-101").
Capital Management
For 2025, EMX continues to believe that capital management is critical to the success of the business and therefore maintain the following capital allocation goals for 2025:
Portfolio Growth
The drivers for near and long term growth in cash flow will come from the material producing assets at Caserones in Chile and Timok in Serbia. At Caserones, Lundin Mining Corporation ("Lundin") has initiated an exploration program which is intended to expand mineral resources and mineral reserves while at the same time looking to increase throughput at the plant. At Timok, Zijin Mining Group Co. ("Zijin") continues to develop the Lower Zone copper porphyry block cave project while continuing to produce from the high-grade Upper Zone. Zijin also announced the recently discovered high-grade Malka Golaja Copper-Gold Deposit south of the Cukaru Peki mine and within EMX's royalty footprint. Analysis of recent satellite imagery over the Brestovac license, which contains the Cukaru Peki Mine and is covered by EMX's royalty, shows substantial development of new drill pads with numerous drill rigs visible in the images in the southeast corner of the license where Malka Golaja is located.
We anticipate the recently announced $10,000,000 acquisition of a royalty on the Chapi Copper Mine property in Peru will begin contributing to royalty revenue in 2026. We are excited by the addition of a high-quality copper royalty to the portfolio that has excellent upside development and exploration potential located in the prolific Paleocene-Eocene copper-molybdenum porphyry belt of Southern Peru.
AbraSilver Resource Corp. continues to advance Diablillos in Argentina, announced that it expects to complete its definitive feasibility study by Q1 2026 and make a construction decision in the second half of 2026 and released an updated MRE in Q2 2025.
At the Vittangi Graphite development project, an appeals review process was recently concluded for the issuance of an Exploitation Concession, a key step in the mine permitting process in Sweden. Talga Group now has all major permits in force for their Nunasvaara South Mine, which is part of Europe's largest and highest grade JORC classified natural graphite resource. At the Viscaria copper-iron-silver development project in Sweden, the Supreme Court of Sweden announced in April 2025 it will not grant leave to appeal Viscaria's environmental permit. This decision means that Viscaria's environmental permit can no longer be appealed and thus gains legal force. Viscaria now has all permits in place to start the construction of the industrial area including the enrichment plant, and to start operations in the mine. These developments are all examples of the upside optionality that exists throughout EMX's global royalty portfolio.
EMX is well positioned to identify and pursue new royalty and investment opportunities, while continuing to grow a pipeline of royalty generation properties for partnership. As the Company continues to generate revenues from its producing royalty assets as well as from other option, advance royalty and pre-production payments across its global asset portfolio, various opportunities for capital redeployment will be evaluated. Such opportunities may include the direct acquisition of royalties, continued organic generation of royalties through partner funded projects and select strategic investments.
Results for the Three Months Ended June 30, 2025
In Q2 2025, the Company recognized $8.7 million and $8.2 million in adjusted revenue and other income1 and adjusted royalty revenue[5], respectively, which represented a 1% decrease and a 5% increase, respectively, compared to Q2 2024. The noted decrease in GEOs compared to 2024 is due to EMX's heavy exposure to copper-based assets, specifically, Caserones and Timok. With copper prices being relatively stable, a significant increase in gold prices will have a negative impact on the GEOs of a copper-based asset.
The following table is a summary of GEOs1 sold and adjusted royalty revenue1 for the three months ended June 30, 2025 and 2024:
| 2025 | 2024 | ||||||||
| (In thousands) | GEOs Sold | Revenue(in thousands) | GEOs Sold | Revenue(in thousands) | |||||
| Gediktepe | 588 | 1,928 | 772 | 1,806 | |||||
| Caserones | 746 | $ | 2,447 | 1,178 | $ | 2,753 | |||
| Timok | 496 | 1,625 | 678 | 1,586 | |||||
| Leeville | 431 | 1,412 | 508 | 1,187 | |||||
| Other Producing Assets | 221 | 725 | 204 | 478 | |||||
| Advanced royalty payments | 23 | 77 | 11 | 26 | |||||
| Adjusted royalty revenue | 2,505 | $ | 8,214 | 3,352 | $ | 7,836 | |||
Results for the Six Months Ended June 30, 2025
In 2025, the Company recognized $20.1 million and $19.0 million in adjusted revenue and other income1 and adjusted royalty revenue1, respectively, which represented a 18% and 22% increase, respectively, compared to 2024. The increase is largely due to a $1.4 million increase in royalty revenue from Gediktepe and a $0.6 million increase in the Company's share of royalty revenue from Caserones when compared to 2024.
The following table is a summary of GEOs1 sold and adjusted royalty revenue1 for the six months ended June 30, 2025 and 2024:
| 2025 | 2024 | ||||||||
| (In thousands) | GEOs Sold | Revenue(in thousands) | GEOs Sold | Revenue(in thousands) | |||||
| Gediktepe | 2,092 | 6,233 | 2,216 | 4,796 | |||||
| Caserones | 1,796 | $ | 5,453 | 2,168 | $ | 4,806 | |||
| Timok | 1,049 | 3,208 | 1,290 | 2,853 | |||||
| Leeville | 748 | 2,322 | 925 | 2,051 | |||||
| Other Producing Assets | 511 | 1,555 | 336 | 750 | |||||
| Advanced royalty payments | 64 | 194 | 113 | 237 | |||||
| Adjusted royalty revenue | 6,261 | $ | 18,965 | 7,047 | $ | 15,493 | |||
Shareholder Information - The Company's filings for the year are available on SEDAR+ at www.sedarplus.ca, on the U.S. Securities and Exchange Commission's EDGAR website at www.sec.gov, and on EMX's website at www.EMXroyalty.com. Financial results were prepared in accordance with International Financial Reporting Standards, as issued by the International Accounting Standards Board.
About EMX - EMX is a precious, and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to operating companies. The Company's common shares are listed on the NYSE American Exchange and TSX Venture Exchange under the symbol "EMX". Please see www.EMXroyalty.com for more information.
For further information contact:
Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release
Forward-Looking Statements
This news release may contain "forward looking information" or "forward looking statements" that reflect the Company's current expectations and projections about its future results. These forward-looking statements may include statements regarding the future price of copper, gold and other metals, the estimation of mineral reserves and mineral resources, realization of mineral reserve estimates, the timing and amount of estimated future production, the Company's growth strategy and expectations regarding the guidance for 2025 and future outlook, including revenue and GEO estimates, anticipated reductions in operating expenditures, repayment of outstanding debt and the timing thereof, the acquisition of additional royalty and royalty generation interests and other investment opportunities, the purchase of securities pursuant to the Company's NCIB, exploration and development plans at the Company's royalty properties and the expected timing thereof or other statements that are not statements of fact. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, objectives, assumptions or future events or performance (often, but not always, identified by words or phrases such as "expects," "anticipates," "believes," "plans," "projects," "estimates," "assumes," "intends," "strategy," "goals," "objectives," "potential," "possible" or variations thereof or stating that certain actions, events, conditions or results "may", "could", "would", "should", "might" or "will" be taken, occur or be achieved, or the negative of any of these terms and similar expressions) are not statements of historical fact and may be forward-looking statements.
Forward-looking statements are based on a number of material assumptions, including those listed below, which could prove to be significantly incorrect, including disruption to production at any of the mineral properties in which the Company has a royalty, or other interest; estimated capital costs, operating costs, production and economic returns; estimated metal pricing (including the estimates from the CIBC Global Mining Group's Consensus Commodity Price Forecasts published on March 3, 2025 and July 1, 2025), metallurgy, mineability, marketability and operating and capital costs, together with other assumptions underlying the Company's resource and reserve estimates; the expected ability of any of the properties in which the Company holds a royalty, or other interest to develop adequate infrastructure at a reasonable cost; assumptions that all necessary permits and governmental approvals will remain in effect or be obtained as required to operate, develop or explore the various properties in which the Company holds an interest; and the activities on any on the properties in which the Company holds a royalty, or other interest will not be adversely disrupted or impeded by development, operating or regulatory risks or any other government actions.
Certain important factors that could cause actual results, performances or achievements to differ materially from those in the forward-looking statements include, amongst others, failure to maintain or receive necessary approvals, changes in business plans and strategies, market conditions, share price, best use of available cash, copper, gold and other commodity price volatility, discrepancies between actual and estimated production, mineral reserves and resources and metallurgical recoveries, mining operational and development risks relating to the parties which produce the gold or other commodity the Company will purchase, regulatory restrictions, activities by governmental authorities (including changes in taxation), currency fluctuations, the global economic climate, dilution, share price volatility and competition.
Forward-looking statements are subject to known and unknown risks, uncertainties and other important factors that may cause the actual results, level of activity, performance or achievements of the Company to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: the impact of general business and economic conditions, the absence of control over mining operations from which the Company will receive royalties from, and risks related to those mining operations, including risks related to international operations, government and environmental regulation, actual results of current exploration activities, conclusions of economic evaluations and changes in project parameters as plans continue to be refined, risks in the marketability of minerals, fluctuations in the price of gold and other commodities, fluctuation in foreign exchange rates and interest rates, stock market volatility, as well as those factors discussed in the Company's MD&A for the quarter ended June 30, 2025, and the most recently filed Annual Information Form ("AIF") for the year ended December 31, 2024, actual events may differ materially from current expectations. More information about the Company, including the MD&A, the AIF and financial statements of the Company, is available on SEDAR+ at www.sedarplus.ca and on the SEC's EDGAR website at www.sec.gov. Although the Company has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. The Company does not undertake to update any forward-looking statements that are contained or incorporated by reference, except in accordance with applicable securities laws.
Future-Oriented Financial Information
This news release may contain future-oriented financial information ("FOFI") within the meaning of Canadian securities legislation, about prospective results of operations, financial position, GEOs and anticipated royalty payments based on assumptions about future economic conditions and courses of action, which FOFI is not presented in the format of a historical balance sheet, income statement or cash flow statement. The FOFI has been prepared by management to provide an outlook of the Company's activities and results and has been prepared based on a number of assumptions including the assumptions discussed under the headings above entitled "Outlook" and "Forward-Looking Statements" and assumptions with respect to the future metal prices, the estimation of mineral reserves and resources, realization of mineral reserve estimates and the timing and amount of estimated future production. Management does not have, or may not have had at the relevant date, or other financial assumptions which may have been used to prepare the FOFI or assurance that such operating results will be achieved and, accordingly, the complete financial effects are not, or may not have been at the relevant date of the FOFI, objectively determinable.
Importantly, the FOFI contained in this news release are, or may be, based upon certain additional assumptions that management believes to be reasonable based on the information currently available to management, including, but not limited to, assumptions about: (i) the future pricing of metals, (ii) the future market demand and trends within the jurisdictions in which the Company or the mining operators operate, and (iii) the operating cost and effect on the production of the Company's royalty partners. The FOFI or financial outlook contained in this news release do not purport to present the Company's financial condition in accordance with IFRS, and there can be no assurance that the assumptions made in preparing the FOFI will prove accurate. The actual results of operations of the Company and the resulting financial results will likely vary from the amounts set forth in the analysis presented in any such document, and such variation may be material (including due to the occurrence of unforeseen events occurring subsequent to the preparation of the FOFI). The Company and management believe that the FOFI has been prepared on a reasonable basis, reflecting management's best estimates and judgments as at the applicable date. However, because this information is highly subjective and subject to numerous risks including the risks discussed under the heading above entitled "Forward-Looking Statements" and under the heading "Risk Factors" in the Company's public disclosures, FOFI or financial outlook within this news release should not be relied on as necessarily indicative of future results.
Non-IFRS Financial Measures
The Company has included certain non-IFRS financial measures in this press release, as discussed below. EMX believes that these measures, in addition to conventional measures prepared in accordance with IFRS, provide investors an improved ability to evaluate the underlying performance of the Company. These non-IFRS financial measures are intended to provide additional information and should not be considered in isolation or as a substitute for measures of performance prepared in accordance with IFRS. These financial measures do not have any standardized meaning prescribed under IFRS, and therefore may not be comparable to other issuers.
Non-IFRS financial measures are defined in National Instrument 52-112 - Non-GAAP and Other Financial Measures Disclosure ("NI 52-112") as a financial measure disclosed that (a) depicts the historical or expected future financial performance, financial position or cash flow of an entity, (b) with respect to its composition, excludes an amount that is included in, or includes an amount that is excluded from, the composition of the most directly comparable financial measure disclosed in the primary financial statements of the entity, (c) is not disclosed in the financial statements of the entity, and (d) is not a ratio, fraction, percentage or similar representation. A non-IFRS ratio is defined by NI 52-112 as a financial measure disclosed that (a) is in the form of a ratio, fraction, percentage or similar representation, (b) has a non-IFRS financial measure as one or more of its components, and (c) is not disclosed in the financial statements.
The following table outlines the non-IFRS financial measures, their definitions, the most directly comparable IFRS measures and why the Company use these measures.
| Non-IFRS financialmeasure | Definition | Most directlycomparable IFRSmeasure | Why we use the measure andwhy it is useful to investors |
| Adjusted revenueand other income | Defined as revenue and other income including theCompany's share of royalty revenue related to the Company'seffective royalty on Caserones. | Revenue and other income | The Company believes these measures more accurately depict the Company's revenue related to operations as the adjustment is to account for revenue from a material asset |
| Adjusted royalty revenue | Defined as royalty revenue including the Company's share ofroyalty revenue related to the Company's effective royalty on Caserones. | Royalty revenue | |
| Adjusted cash flows from operating activities | Defined as cash flows from operating activities plus the cashdistributions related to the Company's effective royalty on Caserones. | Cash flows fromoperating activities | The Company believes this measure more accurately depicts the Company's cash flows from operations as the adjustment is to account for cash flows from a material asset. |
| Gold equivalent ounces (GEOs) | GEOs is a non-IFRS measure that is based on royalty interests and calculated on a quarterly basis by dividing adjusted royalty revenue by the average gold price during such quarter. The gold price is determined based on the LBMA PM fix. For periods longer than one quarter, GEOs are summed for each quarter in the period. | Royalty revenue | The Company uses this measure internally to evaluate our underlying operating performance across the royalty portfolio for the reporting periods presented and to assist with the planning and forecasting of future operating results. |
| Earnings before interest, taxes, depreciation and amortization (EBITDA) and adjusted EBITDA | EBITDA represents net earnings or loss for the period before income tax expense or recovery, depreciation and amortization, finance costs. Adjusted EBITDA adds all revenue from the Caserones Royalty less any equity income from the equity investment in SLM California (Caserones Royalty holder). Additionally, it removes the effects of items that do not reflect our underlying operating performance and are not necessarily indicative of future operating results. These may include: share based payments expense; unrealized and realized gains and losses on investments; write-downs of assets; impairments or reversals of impairments; foreign exchange gains or losses; and other non-cash or non-recurring expenses or recoveries. | Earnings or lossbefore income tax | The Company believes EBITDA and adjusted EBITDA are widely used by investors and analysts as useful indicators of our operating performance, our ability to invest in capital expenditures, our ability to incur and service debt and also as a valuation metric. |
| Working capital | Defined as current assets less current liabilities. Working capital does not include assets held for sale and liabilities associated with assets held for sale | Current assets,current liabilities | The Company believes that working capital is a useful indicator of the Company's liquidity. |
Reconciliation of Adjusted Revenue and Other Income and Adjusted Royalty Revenue:
During the three and six months ended June 30, 2025 and 2024, the Company had the following sources of revenue and other income:
| (In thousands of dollars) | Three months ended June 30, | Six months ended June 30, | ||||||||
| 2025 | 2024 | 2025 | 2024 | |||||||
| Royalty revenue | $ | 5,767 | $ | 5,083 | $ | 13,512 | $ | 10,687 | ||
| Option and other property income | 284 | 492 | 587 | 680 | ||||||
| Interest income | 188 | 430 | 562 | 878 | ||||||
| Total revenue and other income | $ | 6,239 | $ | 6,005 | $ | 14,661 | $ | 12,245 | ||
The following is the reconciliation of adjusted revenue and other income and adjusted royalty revenue:
| Three months ended June 30, | Six months ended June 30, | |||||||||
| (In thousands of dollars) | 2025 | 2024 | 2025 | 2024 | ||||||
| Revenue and other income | $ | 6,239 | $ | 6,005 | $ | 14,661 | $ | 12,245 | ||
| SLM California royalty revenue | $ | 5,727 | $ | 6,442 | $ | 12,762 | $ | 11,247 | ||
| The Company's ownership % | 42.7 | 42.7 | 42.7 | 42.7 | ||||||
| The Company's share of royalty revenue | $ | 2,447 | $ | 2,753 | $ | 5,453 | $ | 4,806 | ||
| Adjusted revenue and other income | $ | 8,686 | $ | 8,758 | $ | 20,114 | $ | 17,051 | ||
| Royalty revenue | $ | 5,767 | $ | 5,083 | $ | 13,512 | $ | 10,687 | ||
| The Company's share of royalty revenue | 2,447 | 2,753 | 5,453 | 4,806 | ||||||
| Adjusted royalty revenue | $ | 8,214 | $ | 7,836 | $ | 18,965 | $ | 15,493 | ||
Reconciliation of Adjusted Cash Flows from Operating Activities:
| Three months ended June 30, | Six months ended June 30, | ||||||||||
| (In thousands of dollars) | 2025 | 2024 | 2025 | 2024 | |||||||
| Cash provided by (used in) operating activities | $ | 6,892 | $ | (514 | ) | $ | 8,181 | $ | 513 | ||
| Caserones royalty distributions | 2,086 | 1,855 | 3,703 | 3,489 | |||||||
| Adjusted cash flows from operating activities | $ | 8,978 | $ | 1,341 | $ | 11,884 | $ | 4,002 | |||
Reconciliation of EBITDA and Adjusted EBITDA:
| Three months ended June 30, | Six months ended June 30, | |||||||||||
| (In thousands of dollars) | 2025 | 2024 | 2025 | 2024 | ||||||||
| Income (loss) before income taxes | $ | 1,486 | $ | (3,430 | ) | $ | 3,368 | $ | (5,665 | ) | ||
| Finance expense | 516 | 1,080 | 1,197 | 2,145 | ||||||||
| Depletion, depreciation, and direct royalty taxes | 1,063 | 1,369 | 3,392 | 3,788 | ||||||||
| EBITDA | $ | 3,065 | $ | (981 | ) | $ | 7,957 | $ | 268 | |||
| Attributable revenue from Caserones royalty | 2,447 | 2,753 | 5,453 | 4,806 | ||||||||
| Equity income from investment in SLM California | (1,334 | ) | (1,411 | ) | (3,014 | ) | (2,208 | ) | ||||
| Share-based payments | 464 | 1,354 | 1,691 | 1,543 | ||||||||
| Gain on revaluation of investments | (720 | ) | (1,142 | ) | (1,466 | ) | (1,226 | ) | ||||
| Loss on sale of marketable securities | 550 | 1,535 | 896 | 1,946 | ||||||||
| Foreign exchange (gain) loss | (413 | ) | 139 | (620 | ) | 255 | ||||||
| Loss on revaluation of derivative liabilities | 400 | 66 | 562 | 107 | ||||||||
| Gain on revaluation of receivables, net | (176 | ) | - | (176 | ) | - | ||||||
| Other losses | 31 | 2,326 | 31 | 2,326 | ||||||||
| Impairment charges | 635 | - | 736 | 45 | ||||||||
| Adjusted EBITDA | $ | 4,949 | $ | 4,639 | $ | 12,050 | $ | 7,862 | ||||
Reconciliation of GEOs:
| Three months ended June 30, | Six months ended June 30, | |||||||||
| (In thousands of dollars) | 2025 | 2024 | 2025 | 2024 | ||||||
| Adjusted royalty revenue | $ | 8,214 | $ | 7,836 | $ | 18,965 | $ | 15,493 | ||
| Average gold price per ounce | $ | 3,279 | $ | 2,338 | $ | 3,029 | $ | 2,198 | ||
| Total GEOs | 2,505 | 3,352 | 6,261 | 7,047 | ||||||
[1] Refer to the "Non-IFRS financial measures" section below and on page 26 of the Q2 2025 MD&A for more information on each non-IFRS financial measure. These non-IFRS measures are not standardized financial measures under the financial reporting framework used to prepare the financial statements to which the measures relates and might not be comparable to similar financial measures disclosed by other issuers.
[2] Assumed commodity prices of $3,033/oz gold and $4.23/lb copper based on CIBC Global Mining Group's Consensus Commodity Price Forecasts ("Consensus Pricing") published on July 1, 2025, which the Company believes to be reliable for the purposes of guidance.
[3] Assumed commodity prices of $2,668/oz gold and $4.26/lb copper based on CIBC Global Mining Group's Consensus Commodity Price Forecasts ("Consensus Pricing") published on March 3, 2025, which the Company believes to be reliable for the purposes of guidance.
[4] Refer to the "Non-IFRS financial measures" section below and on page 26 of the Q2 2025 MD&A for more information on each non-IFRS financial measure.
[5] Refer to the "Non-IFRS financial measures" section below and on page 26 of the Q2 2025 MD&A for more information on each non-IFRS financial measure.
To view the source version of this press release, please visit https://www.newsfilecorp.com/release/262015
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Wang & Lee Group Inc. | 319,475,864 | 0.069 | 0.0559 | 0.0592 | +0.0134 |
| Entero Therapeutics Inc. | 200,066,478 | 0.78 | 0.509 | 0.6627 | +0.2978 |
| Gibo Holdings Ltd. | 143,766,818 | 0.045 | 0.0386 | 0.0417 | +0.0044 |
| Equillium Inc. | 127,136,129 | 1.25 | 0.89 | 0.89 | +0.3948 |
| IO Biotech Inc. | 58,371,614 | 2.035 | 1.59 | 1.6107 | -0.1993 |
| Soundhound AI Inc. | 48,386,991 | 15.49 | 13.62 | 15.3099 | +1.7599 |
| Tilray Brands Inc. | 47,340,431 | 0.804 | 0.7514 | 0.7633 | +0.1146 |
| Intel Corp. | 44,190,318 | 21.0855 | 20.44 | 20.8799 | +0.9299 |
| SharpLink Gaming Inc. | 41,561,254 | 27.68 | 23.38 | 26.64 | +2.72 |
| Bluejay Diagnostics Inc. | 37,703,930 | 2.20 | 1.77 | 1.94 | +0.54 |
| NVIDIA Corp. | 36,803,917 | 183.02 | 180.25 | 182.2851 | -0.4149 |
| Opendoor Technologies Inc. | 31,617,509 | 2.15 | 1.92 | 2.1123 | +0.1623 |
| ALT5 Sigma Corp. | 31,200,223 | 8.43 | 7.57 | 8.1301 | -0.8399 |
| Tesla Inc. | 27,481,762 | 343.255 | 334.15 | 341.0705 | +11.4205 |
| Canopy Growth Corp. | 24,343,832 | 1.525 | 1.40 | 1.49 | +0.24 |
| Incannex Healthcare Inc. | 23,602,610 | 0.4522 | 0.412 | 0.4462 | +0.0042 |
| Auddia Inc. | 22,919,478 | 3.78 | 3.15 | 3.20 | +0.55 |
| DigiAsia Corp. | 20,317,693 | 0.42 | 0.305 | 0.3251 | +0.0306 |
| SoFi Technologies Inc. | 18,021,504 | 23.14 | 21.715 | 23.025 | +0.925 |
| Gamehaus Holdings Inc. | 17,777,316 | 2.33 | 1.50 | 1.8301 | +0.542 |
| Lucid Group Inc. | 17,418,614 | 2.23 | 2.15 | 2.19 | +0.06 |
| Erayak Power Solut.Group Inc. | 17,159,151 | 0.0706 | 0.0656 | 0.0672 | -0.0023 |
| Palantir Technologies Inc. | 17,056,892 | 187.18 | 183.20 | 186.54 | -0.42 |
| Terawulf Inc. | 16,458,156 | 5.726 | 5.02 | 5.725 | +0.695 |
| Advanced Micro Devices Inc. | 16,326,849 | 175.36 | 169.38 | 174.9258 | +2.1658 |
| iShares Ethereum Trust ETF | 16,252,553 | 32.56 | 31.68 | 32.385 | +1.595 |
| Oriental Rise Holdings Ltd. | 15,988,593 | 0.1189 | 0.1112 | 0.1137 | -0.0218 |
| Wearable Devices Ltd. | 15,869,934 | 1.9196 | 1.69 | 1.80 | +0.18 |
| Plug Power Inc. | 14,430,854 | 1.62 | 1.53 | 1.5782 | +0.0682 |
| Apple Inc. | 14,176,409 | 228.73 | 224.76 | 226.975 | -2.375 |
| iShares Bitcoin Trust ETF | 14,026,776 | 68.385 | 67.8435 | 68.22 | +2.09 |
| Bit Digital Inc. | 13,961,741 | 3.24 | 3.00 | 3.2146 | +0.2246 |
| Village Farms Internat. Inc. | 13,893,483 | 2.45 | 1.93 | 1.9991 | +0.2791 |
| Micron Technology Inc. | 12,207,240 | 127.28 | 122.8801 | 124.7899 | +5.8999 |
| Safety Shot Inc. | 10,946,054 | 1.02 | 0.56 | 0.61 | -0.53 |
| The Trade Desk Inc. | 10,812,171 | 56.3488 | 52.79 | 55.63 | +1.40 |
| Heritage Distilling Group Inc. | 10,623,204 | 0.5999 | 0.4555 | 0.4601 | -0.2368 |
| Bit Origin Ltd. | 9,398,671 | 0.5038 | 0.4434 | 0.4875 | -0.0011 |
| Humacyte Inc. | 9,362,089 | 2.04 | 1.65 | 1.745 | -0.735 |
| Robinhood Markets Inc. | 9,156,633 | 116.773 | 114.10 | 115.655 | +1.025 |
| MARA Holdings Inc. | 9,025,162 | 16.21 | 15.815 | 16.045 | +0.665 |
| Super Micro Computer Inc. | 8,656,626 | 46.225 | 44.98 | 46.05 | +1.45 |
| Rivian Automotive Inc. | 8,601,129 | 12.33 | 11.83 | 12.0825 | +0.2925 |
| Ondas Holdings Inc. | 8,589,330 | 3.76 | 3.4501 | 3.5235 | -0.0265 |
| Rocket Lab Corp. | 8,291,048 | 45.88 | 41.505 | 44.3983 | -0.2917 |
| Nebius Group N.V. | 8,008,482 | 75.9601 | 69.16 | 74.5551 | +5.7751 |
| Cleanspark Inc. | 7,793,751 | 10.36 | 9.965 | 10.275 | +0.205 |
| Rezolve AI PLC | 7,501,851 | 3.45 | 3.14 | 3.32 | +0.32 |
| Bitfarms Ltd. | 7,464,275 | 1.31 | 1.25 | 1.2814 | +0.0414 |
| BioXcel Therapeutics Inc. | 7,223,822 | 5.19 | 4.27 | 4.975 | +0.935 |
| IREN Ltd. | 7,189,668 | 19.84 | 18.56 | 18.86 | +0.41 |
| COREWEAVE INC. | 7,115,061 | 141.50 | 130.18 | 140.26 | +10.71 |
| Peloton Interactive Inc. | 7,032,371 | 8.54 | 7.91 | 8.47 | +0.63 |
| Amazon.com Inc. | 6,906,539 | 223.05 | 220.40 | 221.395 | -1.295 |
| WARNER BROS. DISCOVERY INC. | 6,789,722 | 10.9885 | 10.84 | 10.8745 | -0.0355 |
| Safe & Green Holdings Corp. | 6,772,662 | 0.3899 | 0.35 | 0.3571 | -0.0428 |
| Rigetti Computing Inc. | 6,609,655 | 15.88 | 15.215 | 15.755 | +0.315 |
| Paramount Skydance Corp. | 6,589,750 | 10.655 | 10.235 | 10.435 | -0.075 |
| Alphabet Inc. | 6,202,465 | 201.18 | 199.07 | 199.94 | -1.48 |
| Telos Corp. | 6,064,129 | 3.39 | 2.82 | 3.31 | +0.93 |
| TNF Pharmaceuticals Inc. | 6,053,387 | 0.098 | 0.095 | 0.0976 | +0.0008 |
| Webull Corp. | 6,054,657 | 16.41 | 15.2201 | 15.945 | +0.945 |
| Faraday Future Intel.Electric | 6,042,235 | 2.41 | 2.27 | 2.365 | -0.105 |
| Cisco Systems Inc. | 5,912,103 | 72.55 | 71.46 | 71.76 | -0.03 |
| Sabre Corp. | 5,826,929 | 2.03 | 1.885 | 1.9938 | +0.1088 |
| Recursion Pharmaceuticals Inc. | 5,615,511 | 5.52 | 5.20 | 5.4582 | +0.0982 |
| Riot Platforms Inc. | 5,552,961 | 11.66 | 11.33 | 11.5154 | +0.4354 |
| OceanPal Inc. | 5,388,972 | 0.1077 | 0.1049 | 0.1054 | -0.0021 |
| WM Technology Inc. | 5,286,393 | 1.18 | 1.04 | 1.11 | +0.1777 |
| Applied Digital Corp. | 5,252,666 | 14.58 | 14.01 | 14.2261 | +0.0261 |
| Tempus AI Inc. | 5,047,925 | 64.85 | 60.01 | 61.635 | +0.765 |
| TPI Composites Inc. | 4,872,269 | 0.3794 | 0.33 | 0.33 | +0.0098 |
| Navitas Semiconductor Corp. | 4,742,386 | 7.05 | 6.67 | 6.795 | +0.135 |
| Grab Holdings Limited | 4,659,875 | 4.88 | 4.77 | 4.88 | 0.00 |
| DeFi Technologies Inc. | 4,651,651 | 3.005 | 2.775 | 2.875 | +0.265 |
| American Airlines Group Inc. | 4,448,477 | 11.76 | 11.60 | 11.66 | +0.04 |
| Coinbase Global Inc. | 4,388,798 | 328.30 | 320.32 | 326.00 | +15.46 |
| Core Scientific Inc. New | 4,244,242 | 14.92 | 14.20 | 14.895 | +0.485 |
| Cipher Mining Inc. | 4,243,743 | 5.10 | 4.86 | 4.955 | +0.205 |
| Richtech Robotics Inc. | 4,209,559 | 2.00 | 1.86 | 1.9805 | +0.1505 |
| Sarepta Therapeutics Inc. | 4,115,864 | 19.25 | 17.28 | 18.6964 | +0.4664 |
| Rumble Inc. | 3,956,573 | 9.40 | 8.80 | 8.88 | +1.00 |
| Upstart Holdings Inc. | 3,944,252 | 67.85 | 63.33 | 65.76 | -3.00 |
| HIVE Digital Technologies Ltd. | 3,864,251 | 2.21 | 2.12 | 2.20 | +0.13 |
| USA Rare Earth Inc. | 3,743,814 | 17.35 | 16.16 | 16.76 | +0.50 |
| Lyft Inc. | 3,692,825 | 13.64 | 13.1645 | 13.595 | +0.185 |
| Galaxy Digital Inc. | 3,671,732 | 30.46 | 28.58 | 30.20 | +2.42 |
| Microsoft Corp. | 3,667,369 | 525.10 | 519.72 | 523.7375 | +1.6975 |
| SNDL Inc. | 3,655,363 | 1.93 | 1.80 | 1.9036 | +0.2236 |
| Cronos Group Inc. | 3,708,676 | 2.63 | 2.49 | 2.505 | +0.205 |
| Sunrun Inc. | 3,604,370 | 12.75 | 11.7701 | 11.78 | -0.07 |
| Upexi Inc. | 3,592,986 | 6.21 | 5.85 | 5.99 | -0.05 |
| Alphabet Inc. | 3,570,796 | 201.88 | 199.80 | 200.68 | -1.41 |
| Aurora Innovation Inc. | 3,528,629 | 6.4764 | 6.125 | 6.4446 | +0.2846 |
| American Resources Corp. | 3,514,033 | 1.95 | 1.67 | 1.81 | +0.20 |
| SEALSQ Corp. | 3,476,428 | 2.97 | 2.695 | 2.9324 | +0.2524 |
| Microvast Holdings Inc. | 3,411,206 | 3.19 | 2.96 | 2.975 | +0.085 |
| Monday.com Ltd. | 3,409,009 | 189.3599 | 175.051 | 180.20 | -67.84 |
| Clover Health Inv. Corp. | 3,342,206 | 2.515 | 2.34 | 2.445 | +0.265 |
| MicroStrategy Inc. | 3,326,242 | 414.36 | 403.26 | 406.00 | +10.87 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| C3 AI Inc. | 29,987,218 | 16.95 | 14.70 | 16.59 | -5.54 |
| BigBear.ai Holdings Inc. | 23,639,208 | 7.27 | 6.74 | 7.1701 | +0.0301 |
| AMC Entertainment Holdings Inc | 17,634,026 | 3.26 | 3.08 | 3.085 | +0.155 |
| Ford Motor Co. | 15,070,567 | 11.57 | 11.29 | 11.2906 | -0.0294 |
| D-Wave Quantum Inc. | 12,991,343 | 18.15 | 16.8101 | 17.9199 | +1.0199 |
| Snap Inc. | 12,224,843 | 7.47 | 7.34 | 7.34 | -0.07 |
| IonQ Inc. | 9,769,592 | 45.84 | 41.41 | 45.64 | +3.79 |
| Zim Integrated Shipp.Serv.Ltd. | 9,403,732 | 18.36 | 17.53 | 17.74 | +2.24 |
| MP Materials Corp. | 8,646,817 | 82.50 | 73.80 | 77.82 | +3.50 |
| Pfizer Inc. | 8,421,064 | 24.92 | 24.57 | 24.78 | +0.20 |
| Lithium Americas Corp. | 8,404,678 | 3.19 | 3.0329 | 3.0415 | +0.2515 |
| Hims & Hers Health Inc. | 6,950,146 | 52.10 | 49.56 | 50.0724 | -1.8676 |
| MeridianLink Inc. | 6,860,426 | 19.78 | 19.6611 | 19.68 | +3.80 |
| QuantumScape Corp. | 6,715,941 | 9.24 | 8.816 | 8.9499 | +0.1899 |
| Archer Aviation Inc. | 6,661,529 | 9.90 | 9.62 | 9.695 | -0.025 |
| Oscar Health Inc. | 6,428,049 | 16.26 | 15.44 | 15.785 | +0.325 |
| Barrick Mining Corp. | 5,764,282 | 22.80 | 22.13 | 22.67 | -0.76 |
| Joby Aviation Inc. | 5,619,243 | 17.45 | 16.52 | 17.36 | +0.72 |
| Nu Holdings Ltd. | 5,149,620 | 12.37 | 12.16 | 12.1614 | -0.1386 |
| fuboTV Inc. | 5,147,878 | 3.74 | 3.52 | 3.555 | -0.125 |
| First Majestic Silver Corp. | 4,984,080 | 8.80 | 8.28 | 8.7101 | +0.1001 |
| NuScale Power Corp. | 4,728,621 | 40.06 | 38.10 | 39.9001 | +0.5501 |
| Albemarle Corp. | 4,605,947 | 87.45 | 80.8161 | 81.49 | +6.01 |
| Under Armour Inc. | 4,379,292 | 5.625 | 5.24 | 5.255 | -0.185 |
| Circle Internet Group Inc. | 4,333,472 | 169.80 | 155.5268 | 165.575 | +6.545 |
| Pinterest Inc. | 4,296,615 | 35.32 | 34.84 | 34.925 | -0.205 |
| Bank of America Corp. | 4,197,937 | 46.2899 | 45.81 | 46.195 | +0.185 |
| Avantor Inc. | 3,924,127 | 12.60 | 11.94 | 12.395 | +0.895 |
| Figma Inc. | 3,873,106 | 84.00 | 78.00 | 82.6062 | +4.4962 |
| Oklo Inc. | 3,679,346 | 75.26 | 72.27 | 73.89 | -1.43 |
| Energy Transfer L.P. | 3,668,598 | 17.26 | 17.12 | 17.205 | -0.075 |
| Hecla Mining Co. | 3,675,472 | 7.54 | 7.25 | 7.475 | -0.125 |
| Transocean Ltd. | 3,490,135 | 3.1299 | 2.985 | 2.985 | -0.115 |
| Rithm Capital Corp. | 3,440,006 | 12.41 | 12.265 | 12.395 | +0.125 |
| UnitedHealth Group Inc. | 3,004,863 | 258.13 | 253.52 | 256.885 | +5.995 |
| Uber Technologies Inc. | 2,998,716 | 90.68 | 88.92 | 90.55 | +0.99 |
| Lithium Argentina AG | 2,955,846 | 3.605 | 3.13 | 3.58 | +0.77 |
| Eli Lilly and Company | 2,953,486 | 645.80 | 625.90 | 645.13 | +19.48 |
| TEGNA Inc. | 2,955,239 | 19.76 | 19.32 | 19.69 | +4.38 |
| Chipotle Mexican Grill Inc. | 2,860,962 | 41.6101 | 41.18 | 41.46 | +0.02 |
| AMPRIUS TECHNOLOGIES INC | 2,817,730 | 8.51 | 7.95 | 8.025 | -0.035 |
| Endeavour Silver Corp. | 2,791,160 | 5.55 | 5.1899 | 5.475 | +0.055 |
| Coeur Mining Inc. | 2,704,089 | 11.53 | 10.92 | 11.3923 | -0.2577 |
| Western Union Co. | 2,681,236 | 8.38 | 8.10 | 8.315 | +0.275 |
| Under Armour Inc. | 2,637,296 | 5.44 | 5.11 | 5.115 | -0.075 |
| Citigroup Inc. | 2,578,050 | 93.1651 | 92.46 | 92.50 | -0.23 |
| On Holding AG | 2,492,287 | 47.03 | 45.70 | 46.40 | +0.74 |
| Kinross Gold Corp. | 2,462,213 | 19.08 | 18.445 | 19.0299 | +0.0499 |
| AT & T Inc. | 2,398,037 | 28.28 | 28.11 | 28.245 | +0.165 |
| Verizon Communications Inc. | 2,334,173 | 43.53 | 43.17 | 43.285 | +0.135 |
| Carnival Corp. | 2,339,397 | 28.60 | 28.12 | 28.48 | +0.11 |
| Dow Inc. | 2,328,638 | 21.60 | 20.875 | 20.875 | -0.345 |
| Baytex Energy Corp. | 2,269,786 | 2.08 | 2.03 | 2.035 | -0.015 |
| Hewlett Packard Enterprise Co. | 2,235,264 | 21.08 | 20.925 | 20.9551 | +0.1451 |
| Amer. Eagle Outfitters Inc. | 2,214,349 | 12.66 | 12.26 | 12.475 | +0.035 |
| PG & E Corp. | 2,208,913 | 15.255 | 14.95 | 15.18 | +0.18 |
| Wolfspeed Inc. | 2,173,289 | 1.4878 | 1.42 | 1.435 | -0.045 |
| Freeport-McMoRan Inc. | 2,097,531 | 42.57 | 41.59 | 41.7251 | -0.1449 |
| Sweetgreen Inc. | 2,040,228 | 10.0797 | 9.65 | 9.955 | +0.215 |
| Oracle Corp. | 2,027,133 | 254.15 | 245.56 | 253.26 | +3.21 |
| Centene Corp. | 1,976,743 | 26.225 | 25.40 | 25.625 | +0.035 |
| Asana Inc. | 1,973,618 | 13.26 | 12.71 | 13.005 | -0.535 |
| Kohl's Corp. | 1,939,166 | 12.12 | 11.40 | 11.93 | +0.81 |
| Walmart Inc. | 1,908,184 | 104.33 | 103.35 | 103.39 | -0.34 |
| Kenvue Inc. | 1,902,533 | 21.44 | 20.97 | 21.125 | -0.215 |
| Norwegian Cruise Line Holdings | 1,852,635 | 24.115 | 23.77 | 23.785 | -0.215 |
| Block Inc. | 1,834,986 | 74.7575 | 72.86 | 73.2848 | -0.1052 |
| Cleveland-Cliffs Inc. | 1,814,788 | 9.74 | 9.555 | 9.58 | +0.02 |
| Chart Industries Inc. | 1,768,968 | 198.98 | 198.65 | 198.67 | +0.02 |
| Agilon Health Inc. | 1,755,177 | 0.8599 | 0.8251 | 0.8592 | -0.0144 |
| Zeta Global Holdings Corp. | 1,711,642 | 18.95 | 18.24 | 18.725 | -0.005 |
| Venture Global Inc. | 1,697,502 | 12.37 | 11.87 | 12.35 | 0.00 |
| Rocket Companies Inc. | 1,724,187 | 17.23 | 16.93 | 17.125 | +0.315 |
| Coca-Cola Co., The | 1,704,950 | 70.49 | 70.05 | 70.385 | +0.045 |
| Iamgold Corp. | 1,689,200 | 7.415 | 7.11 | 7.415 | -0.085 |
| Occidental Petroleum Corp. | 1,657,972 | 44.45 | 43.91 | 44.04 | -0.28 |
| Fortuna Mining Corp. | 1,685,503 | 6.77 | 6.35 | 6.715 | +0.125 |
| Wells Fargo & Co. | 1,610,798 | 78.09 | 77.30 | 77.87 | +0.02 |
| Arista Networks Inc. | 1,574,969 | 141.745 | 137.75 | 141.16 | +1.98 |
| Johnson & Johnson | 1,555,735 | 174.60 | 173.14 | 173.82 | +0.49 |
| BlackBerry Ltd. | 1,538,906 | 3.69 | 3.58 | 3.64 | +0.03 |
| UWM Holdings Corp. | 1,521,346 | 4.635 | 4.515 | 4.575 | +0.055 |
| DigitalOcean Holdings Inc. | 1,509,325 | 31.365 | 29.75 | 30.255 | -2.795 |
| Elanco Animal Health Inc. | 1,501,617 | 17.29 | 16.89 | 16.955 | +0.285 |
| Redwire Corp. | 1,488,792 | 9.17 | 8.79 | 9.09 | +0.10 |
| Newmont Corp. | 1,485,558 | 68.7341 | 67.11 | 68.72 | -0.26 |
| UiPath Inc. | 1,474,769 | 10.73 | 10.53 | 10.6412 | -0.0188 |
| Exxon Mobil Corp. | 1,506,166 | 107.5346 | 106.32 | 106.37 | -0.43 |
| Alight Inc. | 1,464,998 | 3.99 | 3.81 | 3.865 | +0.055 |
| Kosmos Energy Ltd. | 1,440,002 | 1.775 | 1.72 | 1.74 | -0.01 |
| Stellantis N.V. | 1,408,682 | 9.515 | 9.35 | 9.35 | -0.08 |
| Virgin Galactic Holdings Inc. | 1,399,633 | 3.09 | 2.9801 | 3.055 | -0.045 |
| Roblox Corp. | 1,390,211 | 132.32 | 127.01 | 132.15 | +3.44 |
| Bloom Energy Corp. | 1,382,563 | 38.57 | 37.125 | 37.76 | +0.96 |
| Armour Residential REIT Inc. | 1,381,129 | 15.66 | 15.31 | 15.375 | -0.245 |
| AMCOR PLC | 1,374,089 | 9.77 | 9.68 | 9.71 | +0.04 |
| Aspen Aerogels Inc. | 1,353,652 | 7.14 | 6.5759 | 6.83 | -0.72 |
| Altria Group Inc. | 1,352,662 | 65.17 | 64.31 | 65.02 | +0.83 |
| E.L.F. Beauty Inc. | 1,349,125 | 111.60 | 106.3068 | 109.855 | +8.085 |
| Unity Software Inc. | 1,314,326 | 34.11 | 32.5652 | 34.00 | +0.75 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 48,156,090 | 66.35 | 56.50 | 63.5855 | +12.1555 |
| Denison Mines Corp. | 6,407,200 | 2.19 | 2.08 | 2.16 | +0.04 |
| B2Gold Corp. | 5,316,212 | 3.62 | 3.485 | 3.6076 | +0.0276 |
| FOXO Technologies Inc. | 4,348,064 | 0.1089 | 0.1032 | 0.1063 | -0.0023 |
| United States Antimony Corp. | 3,651,882 | 4.04 | 3.81 | 3.935 | +0.295 |
| New Gold Inc. | 3,161,155 | 4.92 | 4.71 | 4.8561 | -0.0239 |
| Equinox Gold Corp. | 3,143,341 | 6.5265 | 6.29 | 6.48 | +0.04 |
| Energy Fuels Inc. | 2,930,217 | 10.05 | 9.18 | 9.955 | +0.405 |
| Uranium Energy Corp. | 2,515,684 | 10.1969 | 9.61 | 10.0918 | -0.0882 |
| Avino Silver & Gold Mines Ltd. | 2,389,293 | 3.94 | 3.63 | 3.905 | +0.095 |
| Northern Dynasty Minls Ltd. | 2,320,486 | 0.915 | 0.866 | 0.883 | -0.0193 |
| Atlasclear Holdings Inc. | 2,182,865 | 0.185 | 0.1689 | 0.1744 | -0.002 |
| Castellum Inc. | 2,038,946 | 1.31 | 1.20 | 1.2132 | -0.0668 |
| Nuburu Inc. | 1,903,939 | 0.2186 | 0.1947 | 0.2008 | -0.0123 |
| Standard Lithium Ltd. | 1,554,532 | 3.045 | 2.825 | 2.84 | 0.00 |
| Ocean Power Technologies Inc. | 1,533,165 | 0.5162 | 0.4918 | 0.5012 | -0.0275 |
| BiomX Inc. | 1,258,617 | 0.549 | 0.468 | 0.5401 | +0.065 |
| Silvercorp Metals Inc. | 1,243,179 | 4.51 | 4.30 | 4.50 | -0.01 |
| AgEagle Aerial Systems Inc. | 987,005 | 2.1499 | 2.03 | 2.04 | -0.05 |
| Ring Energy Inc. | 911,300 | 0.825 | 0.7919 | 0.8083 | +0.0113 |
| Unusual Machines Inc. | 859,719 | 10.74 | 9.90 | 10.54 | +0.45 |
| Genius Group Ltd. | 804,881 | 1.03 | 0.975 | 1.00 | +0.0233 |
| I-80 Gold Corp. | 795,177 | 0.6156 | 0.591 | 0.5952 | -0.0204 |
| Gold Resource Corp. | 793,145 | 0.498 | 0.4557 | 0.4672 | -0.0298 |
| Gold Royalty Corp. | 758,632 | 3.205 | 3.03 | 3.195 | -0.035 |
| Catheter Precision Inc. | 709,228 | 0.20 | 0.1818 | 0.1861 | -0.0046 |
| Ur-Energy Inc. | 649,556 | 1.24 | 1.19 | 1.235 | +0.015 |
| Vizsla Silver Corp. | 543,687 | 3.3399 | 3.21 | 3.3164 | +0.0364 |
| NovaGold Resources Inc. | 533,411 | 5.8899 | 5.53 | 5.8013 | +0.1413 |
| Hyperscale Data Inc. | 525,790 | 0.72 | 0.6797 | 0.6844 | -0.0101 |
| Americas Gold & Silver Corp. | 491,253 | 1.095 | 1.01 | 1.065 | -0.025 |
| Taseko Mines Ltd. | 478,485 | 3.205 | 3.14 | 3.175 | +0.005 |
| Senseonics Holdings Inc. | 456,865 | 0.4954 | 0.4822 | 0.4896 | -0.0058 |
| Westwater Resources Inc. | 452,108 | 0.72 | 0.68 | 0.7054 | -0.0136 |
| Cornerstone Strat.Val.Fd Inc. | 441,991 | 8.18 | 8.13 | 8.1384 | -0.0116 |
| KULR Technology Group Inc. | 393,372 | 5.49 | 5.1601 | 5.435 | +0.245 |
| Lineage Cell Therapeutics Inc. | 360,873 | 1.05 | 0.98 | 1.01 | +0.0256 |
| Pineapple Financial Inc. | 366,787 | 4.14 | 3.91 | 4.11 | -0.79 |
| Mega Matrix Inc. | 317,158 | 4.18 | 3.98 | 4.01 | +0.06 |
| IGC Pharma Inc. | 313,341 | 0.366 | 0.3413 | 0.3522 | +0.0127 |
| Aris Mining Corp. | 310,474 | 7.37 | 7.1501 | 7.181 | -0.279 |
| Mag Silver Corp. | 277,004 | 23.06 | 22.33 | 22.98 | -0.17 |
| Vista Gold Corp. | 276,508 | 1.04 | 1.01 | 1.01 | -0.02 |
| SRX HealthSolutions Inc. | 265,553 | 0.385 | 0.3414 | 0.372 | +0.0212 |
| InfuSystems Holdings Inc. | 257,697 | 9.93 | 9.00 | 9.175 | +0.345 |
| Centrus Energy Corp. | 255,843 | 224.9999 | 211.00 | 220.12 | -3.03 |
| Orla Mining Ltd. (new) | 242,971 | 10.30 | 9.83 | 10.19 | +0.10 |
| Ryde Group Ltd. | 242,602 | 0.3334 | 0.2842 | 0.30 | -0.005 |
| Galiano Gold Inc. | 288,376 | 1.54 | 1.46 | 1.525 | +0.005 |
| NORTHANN CORP. | 232,793 | 0.1571 | 0.153 | 0.1531 | -0.0047 |
| TRX Gold Corp. | 185,596 | 0.3797 | 0.3607 | 0.3721 | +0.0021 |
| Dakota Gold Corp. | 181,995 | 4.155 | 4.02 | 4.09 | +0.01 |
| GoldMining Inc. | 169,673 | 0.815 | 0.78 | 0.7929 | -0.0089 |
| Integra Resources Corp. | 168,703 | 1.61 | 1.54 | 1.6046 | +0.0246 |
| Azitra Inc. | 167,090 | 0.1693 | 0.1631 | 0.165 | +0.001 |
| Tecogen Inc. (New) | 161,821 | 9.4986 | 8.65 | 8.94 | -0.49 |
| Idaho Strategic Resources Inc. | 154,412 | 25.87 | 24.01 | 25.32 | +0.69 |
| Indonesia Energy Corp. Ltd. | 148,708 | 2.885 | 2.78 | 2.80 | -0.09 |
| EMX Royalty Corp. | 147,671 | 3.135 | 3.0354 | 3.125 | +0.045 |
| Cornerstone Total Return Fund | 142,226 | 7.91 | 7.8829 | 7.905 | +0.015 |
| Amaze Holdings Inc. | 137,244 | 4.24 | 3.89 | 3.89 | -0.31 |
| Myomo Inc. | 134,427 | 1.84 | 1.79 | 1.825 | -0.005 |
| Hyliion Holdings Corp. | 132,761 | 1.58 | 1.53 | 1.56 | +0.03 |
| EON Resources Inc. | 124,511 | 0.2906 | 0.2776 | 0.2801 | -0.0059 |
| Platinum Group Metals Ltd. | 121,471 | 1.535 | 1.50 | 1.53 | +0.01 |
| Vantage Corp. | 121,423 | 4.97 | 4.85 | 4.9599 | +0.0499 |
| Stereotaxis Inc. | 121,166 | 2.60 | 2.505 | 2.52 | +0.02 |
| IT Tech Packaging Inc. | 115,667 | 0.2089 | 0.2022 | 0.207 | -0.001 |
| Mixed Martial Arts Group Ltd. | 109,172 | 0.928 | 0.8612 | 0.91 | -0.01 |
| Intl Tower Hill Mines Ltd. | 103,585 | 1.40 | 1.29 | 1.29 | -0.11 |
| Actinium Pharmaceuticals Inc. | 102,461 | 1.5593 | 1.44 | 1.495 | -0.045 |
| KAIROS Pharma Ltd. | 101,327 | 1.01 | 0.97 | 0.9963 | +0.0124 |
| Metalla Royalty&Streaming Ltd. | 95,767 | 4.4189 | 4.21 | 4.37 | +0.08 |
| Western Copper & Gold Corp. | 95,439 | 1.30 | 1.27 | 1.2997 | +0.0297 |
| Ivanhoe Electric Inc. | 93,727 | 10.30 | 10.105 | 10.105 | -0.035 |
| cbdMD Inc. | 92,199 | 0.96 | 0.86 | 0.905 | +0.022 |
| New Found Gold Corp. | 88,575 | 1.5699 | 1.511 | 1.5401 | -0.0399 |
| Cboe Global Markets Inc. | 84,039 | 254.58 | 251.21 | 254.58 | +2.00 |
| Know Labs Inc. | 81,122 | 2.37 | 2.0302 | 2.101 | -0.119 |
| Envela Corp. | 79,926 | 7.20 | 6.405 | 6.6902 | +0.7002 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 76,005 | 4.5899 | 4.553 | 4.5707 | -0.0043 |
| Caledonia Mining Corp. PLC | 75,924 | 23.43 | 20.19 | 21.17 | -2.19 |
| Comstock Inc. | 74,821 | 3.18 | 3.09 | 3.15 | -0.02 |
| Dolly Varden Silver Corp. | 68,363 | 3.5558 | 3.47 | 3.5135 | -0.0665 |
| Paramount Gold Nevada Corp. | 64,244 | 0.68 | 0.675 | 0.6793 | -0.0007 |
| OS Therapies Inc. | 63,948 | 1.78 | 1.74 | 1.775 | +0.045 |
| Perspective Therapeutics Inc. | 63,012 | 3.71 | 3.63 | 3.67 | -0.01 |
| Protalix BioTherapeutics Inc. | 61,881 | 1.55 | 1.52 | 1.54 | 0.00 |
| Trilogy Metals Inc. | 60,874 | 1.60 | 1.52 | 1.5947 | +0.0747 |
| Contango Ore Inc. | 60,272 | 21.16 | 20.15 | 20.81 | +0.91 |
| MICROPOLIS Holding Co. | 59,471 | 2.20 | 1.95 | 2.0761 | -0.2839 |
| Matinas BioPharma Holdings Inc | 60,726 | 1.13 | 1.06 | 1.065 | -0.065 |
| Credit Suisse High Yld Bd Fd | 58,597 | 2.13 | 2.12 | 2.125 | -0.005 |
| Oragenics Inc. | 57,501 | 1.18 | 1.1541 | 1.1688 | +0.0088 |
| Gran Tierra Energy Inc. | 55,398 | 3.73 | 3.66 | 3.67 | -0.06 |
| Imperial Oil Ltd. | 53,905 | 85.66 | 84.22 | 84.292 | -1.018 |
| Spirit Aviation Holdings Inc. | 52,666 | 3.71 | 3.56 | 3.585 | -0.125 |
| Aeon Biopharma Inc. | 51,272 | 0.73 | 0.6601 | 0.6701 | -0.0329 |
| MAIA Biotechnology Inc. | 51,064 | 1.55 | 1.4673 | 1.51 | -0.01 |
| Austin Gold Corp. | 48,589 | 1.36 | 1.29 | 1.31 | -0.055 |
Revenue and adjusted royalty revenue grew strongly in the first half of 2025, with significant cash flow increases and a return to profitability. Updated 2025 guidance reflects higher commodity prices, and capital management included early debt repayment and share buybacks.
Original document: EMX Royalty Corp [EMX] Earnings Release — Aug. 10 2025
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| CIMG Inc. | 470,278,391 | 0.6923 | 0.44 | 0.6225 | +0.4225 |
| LQR House Inc. | 97,477,171 | 1.78 | 1.28 | 1.34 | +0.14 |
| Palisade Bio Inc. | 77,819,155 | 1.90 | 1.08 | 1.09 | +0.09 |
| Bit Origin Ltd. | 54,831,079 | 0.5104 | 0.3899 | 0.4621 | +0.1287 |
| Intel Corp. | 54,468,927 | 20.44 | 19.79 | 19.93 | -0.48 |
| Opendoor Technologies Inc. | 50,651,844 | 1.93 | 1.76 | 1.8501 | -0.0499 |
| NVIDIA Corp. | 42,444,778 | 183.88 | 181.30 | 182.615 | +3.195 |
| Processa Pharmaceuticals Inc. | 31,622,533 | 0.2497 | 0.2251 | 0.247 | +0.0195 |
| Brilliant Earth Group Inc. | 30,871,523 | 2.7299 | 1.61 | 2.2099 | +0.8299 |
| Incannex Healthcare Inc. | 29,851,236 | 0.395 | 0.365 | 0.3678 | +0.0228 |
| Advanced Micro Devices Inc. | 27,520,814 | 172.4899 | 166.70 | 171.45 | +8.33 |
| Apple Inc. | 27,197,721 | 220.33 | 216.58 | 218.1868 | +4.9368 |
| SharpLink Gaming Inc. | 25,952,275 | 23.48 | 21.53 | 22.35 | +0.21 |
| Gibo Holdings Ltd. | 25,023,998 | 0.0424 | 0.0395 | 0.0409 | +0.0009 |
| Sunrun Inc. | 21,165,947 | 12.33 | 10.81 | 11.97 | +2.90 |
| Nebius Group N.V. | 20,635,908 | 70.54 | 63.38 | 68.295 | +13.205 |
| Sabre Corp. | 20,580,153 | 2.25 | 1.80 | 1.875 | -1.125 |
| Bit Digital Inc. | 19,511,352 | 3.59 | 3.31 | 3.325 | -0.115 |
| Fortinet Inc. | 19,520,016 | 75.29 | 70.12 | 72.61 | -23.97 |
| Palantir Technologies Inc. | 18,426,735 | 183.2083 | 179.03 | 182.84 | +3.30 |
| Smart Powerr Corp. | 17,945,053 | 2.09 | 1.77 | 1.90 | +0.35 |
| Peloton Interactive Inc. | 17,158,459 | 7.99 | 7.25 | 7.815 | +0.745 |
| WARNER BROS. DISCOVERY INC. | 16,913,027 | 13.23 | 11.84 | 11.875 | -0.915 |
| Tesla Inc. | 15,606,817 | 322.40 | 318.10 | 319.1551 | -0.7549 |
| SoFi Technologies Inc. | 15,395,871 | 22.40 | 21.68 | 22.26 | +0.80 |
| Safe & Green Holdings Corp. | 15,239,796 | 0.3865 | 0.321 | 0.335 | -0.032 |
| Super Micro Computer Inc. | 14,001,029 | 48.82 | 47.015 | 48.07 | +1.28 |
| Robinhood Markets Inc. | 13,519,771 | 111.558 | 107.40 | 110.44 | +4.79 |
| iShares Ethereum Trust ETF | 13,490,484 | 29.31 | 28.99 | 29.03 | +1.12 |
| Lucid Group Inc. | 13,305,366 | 2.22 | 2.18 | 2.18 | -0.005 |
| Creative Media+Com.Trust Corp. | 12,313,445 | 9.00 | 7.79 | 8.41 | +1.7038 |
| Ondas Holdings Inc. | 12,145,607 | 3.50 | 3.21 | 3.3946 | +0.0646 |
| Amazon.com Inc. | 11,899,912 | 226.22 | 220.95 | 225.105 | +2.795 |
| iShares Bitcoin Trust ETF | 11,315,332 | 66.39 | 66.08 | 66.12 | +0.61 |
| Erayak Power Solut.Group Inc. | 11,059,617 | 0.0633 | 0.06 | 0.0606 | -0.0044 |
| Sana Biotechnology Inc. | 11,177,876 | 3.32 | 2.92 | 3.035 | -1.215 |
| Solid Power Inc. | 10,525,458 | 4.54 | 3.50 | 4.295 | +0.865 |
| Lyft Inc. | 10,480,969 | 14.5179 | 13.5902 | 14.505 | +0.515 |
| Celsius Holdings Inc. | 9,545,479 | 53.0728 | 50.13 | 51.725 | +8.985 |
| DraftKings Inc. | 8,197,925 | 47.40 | 43.49 | 45.06 | -0.30 |
| Plug Power Inc. | 8,287,708 | 1.56 | 1.50 | 1.525 | +0.065 |
| Rigetti Computing Inc. | 7,978,214 | 16.055 | 15.42 | 15.75 | -0.24 |
| Navitas Semiconductor Corp. | 7,843,513 | 6.96 | 6.47 | 6.745 | +0.395 |
| Bitfarms Ltd. | 7,718,746 | 1.33 | 1.2819 | 1.295 | +0.025 |
| Applovin Corp. | 7,754,020 | 447.59 | 385.10 | 446.7701 | +56.2001 |
| Grab Holdings Limited | 7,436,706 | 4.86 | 4.77 | 4.8346 | +0.0646 |
| TNF Pharmaceuticals Inc. | 7,354,973 | 0.1019 | 0.0959 | 0.099 | -0.0055 |
| Riot Platforms Inc. | 7,269,443 | 12.32 | 11.73 | 11.755 | +0.095 |
| Chanson International Holding | 7,213,866 | 0.089 | 0.079 | 0.0867 | +0.0032 |
| Rivian Automotive Inc. | 6,876,111 | 12.18 | 11.715 | 12.095 | +0.455 |
| Applied Digital Corp. | 6,850,871 | 15.36 | 14.55 | 14.6519 | -0.1381 |
| BioXcel Therapeutics Inc. | 6,597,661 | 3.70 | 3.06 | 3.4398 | +0.1198 |
| Alphabet Inc. | 6,527,862 | 197.54 | 195.46 | 196.67 | +0.58 |
| Hertz Global Holdings Inc. | 6,405,862 | 6.55 | 5.87 | 6.11 | +0.54 |
| MARA Holdings Inc. | 6,308,233 | 16.50 | 16.0127 | 16.035 | +0.145 |
| Aveanna Healthcare Holdings In | 6,305,680 | 6.09 | 5.32 | 5.708 | +1.818 |
| Micron Technology Inc. | 6,264,823 | 115.28 | 111.97 | 113.095 | +4.315 |
| Sarepta Therapeutics Inc. | 6,229,302 | 19.26 | 17.71 | 18.358 | +2.098 |
| Exact Sciences Corp. | 6,181,696 | 43.28 | 38.8118 | 42.23 | -4.68 |
| American Airlines Group Inc. | 6,043,964 | 11.80 | 11.69 | 11.7013 | -0.0387 |
| OceanPal Inc. | 5,999,176 | 0.1092 | 0.1057 | 0.1073 | -0.0009 |
| Marqeta Inc. | 6,015,162 | 6.84 | 6.39 | 6.7101 | +1.0301 |
| Cipher Mining Inc. | 5,890,076 | 5.29 | 4.97 | 5.015 | -0.195 |
| Soundhound AI Inc. | 5,849,000 | 11.06 | 10.825 | 10.89 | +0.09 |
| Terawulf Inc. | 5,788,426 | 5.28 | 5.04 | 5.0582 | -0.0918 |
| Faraday Future Intel.Electric | 5,704,714 | 2.54 | 2.33 | 2.45 | +0.16 |
| IREN Ltd. | 5,716,410 | 18.96 | 18.32 | 18.47 | +0.15 |
| Datadog Inc. | 5,586,633 | 149.00 | 140.78 | 141.60 | +4.64 |
| APA Corp. | 5,455,616 | 20.375 | 19.04 | 19.49 | +1.43 |
| Crocs Inc. | 5,186,494 | 81.6899 | 75.10 | 79.565 | -25.565 |
| Akebia Therapeutics Inc. | 5,141,632 | 3.28 | 2.92 | 3.175 | -0.61 |
| Airbnb Inc. | 5,112,920 | 123.3899 | 118.57 | 122.19 | -8.31 |
| Honest Co. Inc. | 5,083,734 | 4.12 | 3.50 | 3.825 | -0.695 |
| Agriforce Growing Systems Ltd. | 4,885,073 | 3.48 | 2.97 | 3.3202 | +0.1902 |
| Wang & Lee Group Inc. | 4,839,325 | 0.0482 | 0.041 | 0.0436 | -0.0012 |
| Oxford Lane Capital Corp. | 4,824,763 | 3.34 | 3.24 | 3.27 | -0.09 |
| Intuitive Machines Inc. | 4,659,801 | 11.12 | 10.01 | 10.375 | -0.125 |
| Plus Therapeutics Inc. | 4,608,391 | 0.7359 | 0.6969 | 0.7046 | -0.0552 |
| Broadcom Inc. | 4,551,915 | 310.34 | 305.10 | 307.84 | +6.17 |
| COREWEAVE INC. | 4,573,127 | 118.8699 | 115.02 | 118.78 | +8.54 |
| Liveperson Inc. | 4,566,063 | 1.27 | 1.0901 | 1.2303 | +0.0503 |
| Coinbase Global Inc. | 4,440,104 | 316.7799 | 309.60 | 314.405 | +10.825 |
| Tilray Brands Inc. | 4,421,909 | 0.6526 | 0.6222 | 0.6439 | +0.0267 |
| Remitly Global Inc. | 4,405,503 | 19.83 | 18.72 | 19.365 | +2.895 |
| Eos Energy Enterprises Inc. | 4,383,608 | 6.84 | 6.565 | 6.8399 | +0.3799 |
| Cleanspark Inc. | 4,354,762 | 11.44 | 10.87 | 10.885 | -0.115 |
| Shopify Inc. | 4,326,245 | 155.80 | 151.51 | 155.40 | +0.50 |
| Kaival Brands Innovations Grp | 4,302,846 | 0.6199 | 0.5004 | 0.5658 | +0.0921 |
| ADMA Biologics Inc. | 4,217,987 | 16.78 | 14.62 | 16.50 | -2.04 |
| Krispy Kreme Inc. | 3,944,634 | 3.46 | 2.90 | 3.165 | -0.255 |
| Xeris Biopharma Holdings Inc. | 3,781,743 | 7.085 | 6.10 | 6.9748 | +1.4848 |
| Recursion Pharmaceuticals Inc. | 3,755,595 | 5.69 | 5.52 | 5.615 | +0.135 |
| SolarEdge Technologies Inc. | 3,669,352 | 27.94 | 23.01 | 23.97 | -1.82 |
| Cisco Systems Inc. | 3,599,087 | 70.14 | 69.475 | 69.515 | +0.305 |
| Paramount Skydance Corp. | 3,509,943 | 12.79 | 10.90 | 11.22 | -0.42 |
| Pagaya Technologies Ltd. | 3,450,753 | 41.48 | 34.80 | 35.785 | +4.425 |
| Alphabet Inc. | 3,387,251 | 198.37 | 196.30 | 197.38 | +0.46 |
| Quantum Computing Inc. | 3,367,070 | 16.42 | 15.75 | 16.22 | +0.05 |
| Huntington Bancshares Inc. | 3,356,197 | 16.24 | 15.88 | 15.8901 | -0.1499 |
| TSS Inc. | 3,289,377 | 23.15 | 20.5506 | 21.98 | -6.77 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 24,971,098 | 17.92 | 16.56 | 17.46 | -0.12 |
| Hecla Mining Co. | 17,540,292 | 7.35 | 6.94 | 7.14 | +1.03 |
| Snap Inc. | 15,375,302 | 7.94 | 7.71 | 7.8199 | +0.0399 |
| Joby Aviation Inc. | 12,730,414 | 19.47 | 17.72 | 17.8536 | -1.0764 |
| IonQ Inc. | 10,934,955 | 41.56 | 38.61 | 40.9245 | -0.3055 |
| QuantumScape Corp. | 10,361,122 | 9.01 | 8.31 | 8.9113 | +0.6313 |
| BigBear.ai Holdings Inc. | 9,673,901 | 6.90 | 6.66 | 6.6788 | -0.0412 |
| Coeur Mining Inc. | 9,550,039 | 11.30 | 9.885 | 11.19 | +1.30 |
| Eli Lilly and Company | 9,468,607 | 678.2868 | 635.31 | 638.4601 | -107.9099 |
| Ford Motor Co. | 9,356,670 | 11.385 | 11.26 | 11.265 | +0.055 |
| Redwire Corp. | 7,872,444 | 11.35 | 9.71 | 9.78 | -3.92 |
| Hims & Hers Health Inc. | 7,387,326 | 53.08 | 51.54 | 52.8699 | +1.7399 |
| Oscar Health Inc. | 7,362,423 | 15.24 | 14.385 | 14.935 | +0.595 |
| Corebridge Financial Inc. | 6,932,850 | 34.00 | 33.50 | 33.665 | -0.565 |
| Occidental Petroleum Corp. | 6,845,994 | 45.13 | 43.72 | 44.19 | +1.65 |
| Bank of America Corp. | 6,489,597 | 45.75 | 45.0311 | 45.15 | -0.27 |
| Uber Technologies Inc. | 6,445,572 | 91.40 | 89.36 | 89.78 | +0.56 |
| UWM Holdings Corp. | 6,384,969 | 4.905 | 4.55 | 4.6399 | +0.4199 |
| Archer Aviation Inc. | 6,384,056 | 10.10 | 9.75 | 9.775 | -0.075 |
| Fortuna Mining Corp. | 5,826,973 | 6.83 | 6.20 | 6.2893 | -0.7807 |
| Wolfspeed Inc. | 5,795,397 | 1.60 | 1.46 | 1.535 | +0.115 |
| Pfizer Inc. | 5,540,304 | 24.2799 | 24.01 | 24.035 | +0.105 |
| AT & T Inc. | 5,095,194 | 27.68 | 27.285 | 27.605 | +0.115 |
| First Majestic Silver Corp. | 4,933,617 | 8.82 | 8.51 | 8.61 | +0.23 |
| Kenvue Inc. | 4,735,693 | 21.88 | 21.12 | 21.605 | +0.165 |
| Dutch Bros Inc. | 4,710,996 | 71.44 | 66.50 | 71.015 | +13.225 |
| Primo Brands Corp. | 4,596,310 | 24.55 | 22.99 | 23.245 | -3.165 |
| Zeta Global Holdings Corp. | 4,556,183 | 21.02 | 19.36 | 19.45 | -0.78 |
| Lithium Americas Corp. | 4,500,284 | 2.80 | 2.62 | 2.785 | +0.225 |
| Fastly Inc. | 4,182,862 | 7.779 | 7.2001 | 7.69 | +1.17 |
| Unity Software Inc. | 4,130,407 | 33.50 | 32.34 | 32.65 | +0.73 |
| MP Materials Corp. | 4,057,162 | 72.35 | 69.88 | 70.86 | +3.35 |
| Transocean Ltd. | 3,843,128 | 3.13 | 3.01 | 3.015 | -0.015 |
| Figma Inc. | 3,725,874 | 87.88 | 82.31 | 83.75 | -6.57 |
| Corning Inc. | 3,725,319 | 66.50 | 64.46 | 65.40 | +1.42 |
| Amrize AG | 3,668,913 | 46.77 | 44.12 | 46.56 | -3.45 |
| Hanesbrands Inc. | 3,627,471 | 5.54 | 4.86 | 4.905 | +0.735 |
| Vistra Corp. | 3,505,372 | 211.00 | 190.00 | 208.47 | +7.62 |
| Clearwater Analytics Holdings | 3,504,872 | 20.15 | 18.00 | 18.269 | -2.151 |
| Oklo Inc. | 3,482,688 | 83.95 | 80.75 | 81.295 | -1.805 |
| Nu Holdings Ltd. | 3,446,523 | 12.59 | 12.27 | 12.555 | +0.335 |
| Agilon Health Inc. | 3,372,153 | 0.88 | 0.83 | 0.8301 | -0.0599 |
| SES AI Corporation | 3,298,878 | 1.16 | 1.08 | 1.125 | +0.075 |
| Walt Disney Co., The | 3,192,170 | 116.40 | 114.64 | 114.92 | -0.25 |
| Pan American Silver Corp. | 3,181,260 | 31.465 | 29.76 | 31.03 | +1.68 |
| Pinterest Inc. | 3,173,262 | 39.83 | 39.175 | 39.40 | +0.30 |
| fuboTV Inc. | 3,136,480 | 3.87 | 3.77 | 3.7775 | +0.0375 |
| Verizon Communications Inc. | 3,134,016 | 42.625 | 42.17 | 42.47 | +0.12 |
| Energy Transfer L.P. | 3,114,867 | 17.96 | 17.71 | 17.933 | +0.073 |
| Amer. Eagle Outfitters Inc. | 3,112,152 | 12.875 | 12.43 | 12.495 | -0.325 |
| Stellantis N.V. | 3,097,637 | 9.22 | 9.10 | 9.205 | +0.245 |
| Coupang Inc. | 3,055,193 | 28.745 | 28.17 | 28.485 | +0.395 |
| NuScale Power Corp. | 3,052,188 | 46.72 | 44.78 | 44.96 | -0.97 |
| UnitedHealth Group Inc. | 3,041,720 | 248.7457 | 241.37 | 241.925 | -3.855 |
| Barrick Mining Corp. | 2,871,333 | 23.2699 | 22.95 | 23.105 | +0.375 |
| Circle Internet Group Inc. | 2,852,904 | 169.92 | 156.66 | 157.0965 | -4.6135 |
| Kinross Gold Corp. | 2,755,977 | 19.05 | 18.72 | 18.86 | +0.15 |
| Cleveland-Cliffs Inc. | 2,610,026 | 9.77 | 9.46 | 9.49 | +0.12 |
| Baytex Energy Corp. | 2,607,603 | 2.165 | 2.10 | 2.1154 | +0.0054 |
| Rocket Companies Inc. | 2,598,320 | 18.455 | 17.965 | 18.025 | -0.095 |
| CRH PLC | 2,568,009 | 106.20 | 104.51 | 105.00 | +7.40 |
| Arista Networks Inc. | 2,542,344 | 141.01 | 138.78 | 139.50 | +0.72 |
| Endeavour Silver Corp. | 2,519,407 | 5.4499 | 5.26 | 5.32 | +0.07 |
| Norwegian Cruise Line Holdings | 2,486,013 | 25.4771 | 24.765 | 24.78 | -0.03 |
| BlackBerry Ltd. | 2,479,102 | 3.72 | 3.61 | 3.63 | -0.08 |
| Dow Inc. | 2,411,473 | 22.145 | 21.58 | 21.63 | +0.33 |
| Permian Resources Corp. | 2,382,084 | 13.98 | 13.46 | 13.56 | -0.02 |
| Iamgold Corp. | 2,361,155 | 8.04 | 7.84 | 7.91 | +0.04 |
| Virgin Galactic Holdings Inc. | 2,315,260 | 3.90 | 3.49 | 3.5655 | -0.2145 |
| Oracle Corp. | 2,292,295 | 257.76 | 254.00 | 254.9788 | -1.4512 |
| E.L.F. Beauty Inc. | 2,243,048 | 99.22 | 94.00 | 95.62 | -14.77 |
| Borr Drilling Ltd | 2,197,912 | 2.47 | 2.27 | 2.275 | -0.075 |
| Elanco Animal Health Inc. | 2,198,196 | 16.70 | 15.50 | 16.455 | +2.505 |
| Brookdale Senior Living Inc. | 2,215,343 | 7.52 | 7.23 | 7.295 | -0.505 |
| Carnival Corp. | 2,183,471 | 29.705 | 29.175 | 29.21 | -0.03 |
| Citigroup Inc. | 2,099,391 | 93.25 | 92.32 | 92.65 | +0.42 |
| Aspen Aerogels Inc. | 2,079,428 | 9.78 | 8.84 | 8.975 | +0.735 |
| Walmart Inc. | 2,057,734 | 103.90 | 102.845 | 102.88 | -0.48 |
| Energy Vault Holdings Inc. | 2,048,296 | 1.44 | 1.18 | 1.3191 | +0.1491 |
| NexGen Energy Ltd. | 2,081,432 | 7.1499 | 6.85 | 7.005 | -0.105 |
| Nuvation Bio Inc. | 2,027,368 | 2.50 | 2.19 | 2.4413 | +0.0913 |
| Wells Fargo & Co. | 2,009,335 | 78.30 | 77.165 | 77.29 | -0.32 |
| Exxon Mobil Corp. | 1,982,237 | 108.06 | 106.81 | 106.98 | +0.47 |
| Centene Corp. | 1,974,326 | 25.77 | 25.2001 | 25.295 | +0.085 |
| CF Industries Holdings Inc. | 1,953,997 | 85.35 | 79.635 | 82.305 | -7.595 |
| Block Inc. | 1,950,395 | 77.37 | 76.00 | 76.88 | +0.75 |
| AMCOR PLC | 1,944,028 | 9.55 | 9.44 | 9.49 | +0.08 |
| Kinder Morgan Inc. | 1,932,370 | 27.178 | 26.80 | 27.079 | +0.329 |
| Reddit Inc. | 1,912,343 | 217.30 | 209.27 | 213.985 | +1.175 |
| Hewlett Packard Enterprise Co. | 1,909,556 | 20.55 | 20.34 | 20.385 | +0.255 |
| Coca-Cola Co., The | 1,907,482 | 70.285 | 69.33 | 70.085 | +0.575 |
| Freeport-McMoRan Inc. | 1,876,700 | 41.08 | 40.51 | 40.79 | +0.93 |
| Bloom Energy Corp. | 1,830,206 | 39.8543 | 37.82 | 37.895 | -0.965 |
| FS KKR Capital Corp. | 1,802,772 | 19.24 | 18.6551 | 18.855 | -1.385 |
| Chart Industries Inc. | 1,781,880 | 199.39 | 198.93 | 199.10 | +0.10 |
| Corteva Inc. | 1,772,930 | 71.295 | 68.70 | 70.72 | -0.45 |
| Schlumberger N.V. (Ltd.) | 1,746,930 | 33.66 | 33.22 | 33.29 | +0.43 |
| ConocoPhillips | 1,726,164 | 95.14 | 91.18 | 91.73 | -1.38 |
| Civitas Resources Inc. | 1,721,104 | 32.83 | 30.19 | 30.47 | +2.62 |
| PG & E Corp. | 1,674,052 | 15.195 | 15.0601 | 15.075 | -0.055 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| FOXO Technologies Inc. | 146,762,787 | 0.1391 | 0.1188 | 0.1215 | -0.0065 |
| BitMine Immersion Techno. Inc. | 29,195,439 | 43.45 | 40.25 | 40.735 | +2.265 |
| Denison Mines Corp. | 8,194,598 | 2.28 | 2.21 | 2.2299 | -0.0301 |
| B2Gold Corp. | 7,298,904 | 3.81 | 3.75 | 3.795 | +0.035 |
| Nuburu Inc. | 7,170,556 | 0.2272 | 0.2085 | 0.217 | -0.0155 |
| Senseonics Holdings Inc. | 5,618,309 | 0.4735 | 0.43 | 0.4337 | -0.0529 |
| BiomX Inc. | 5,501,425 | 0.6298 | 0.564 | 0.5904 | -0.0596 |
| Genius Group Ltd. | 4,770,386 | 1.22 | 1.0001 | 1.1199 | -0.0201 |
| Taseko Mines Ltd. | 3,720,920 | 3.40 | 3.07 | 3.1282 | +0.0782 |
| Energy Fuels Inc. | 3,650,192 | 9.96 | 9.03 | 9.6552 | -0.0248 |
| New Gold Inc. | 2,920,668 | 4.92 | 4.765 | 4.815 | +0.055 |
| Atlasclear Holdings Inc. | 2,362,985 | 0.21 | 0.1941 | 0.1986 | -0.0175 |
| Uranium Energy Corp. | 2,299,723 | 9.89 | 9.58 | 9.725 | -0.035 |
| I-80 Gold Corp. | 2,266,591 | 0.6203 | 0.583 | 0.6119 | +0.0332 |
| OS Therapies Inc. | 2,216,644 | 1.85 | 1.695 | 1.77 | +0.02 |
| Equinox Gold Corp. | 2,048,865 | 6.75 | 6.59 | 6.625 | +0.055 |
| Avino Silver & Gold Mines Ltd. | 1,415,439 | 3.74 | 3.575 | 3.6012 | +0.0412 |
| Galiano Gold Inc. | 1,412,415 | 1.585 | 1.48 | 1.53 | +0.06 |
| AgEagle Aerial Systems Inc. | 1,262,167 | 2.4855 | 2.31 | 2.48 | +0.17 |
| Americas Gold & Silver Corp. | 1,163,956 | 1.14 | 1.08 | 1.115 | +0.035 |
| Silvercorp Metals Inc. | 1,168,671 | 4.83 | 4.71 | 4.76 | +0.12 |
| Northern Dynasty Minls Ltd. | 1,025,437 | 0.834 | 0.8086 | 0.831 | +0.0285 |
| Gold Royalty Corp. | 972,793 | 3.26 | 3.03 | 3.1295 | +0.0995 |
| Ur-Energy Inc. | 830,427 | 1.27 | 1.21 | 1.24 | -0.01 |
| Ring Energy Inc. | 772,196 | 0.7979 | 0.753 | 0.7546 | +0.0196 |
| United States Antimony Corp. | 713,261 | 3.555 | 3.44 | 3.505 | +0.105 |
| Vizsla Silver Corp. | 574,563 | 3.37 | 3.275 | 3.325 | +0.075 |
| Mag Silver Corp. | 550,186 | 22.8888 | 21.98 | 22.66 | +0.98 |
| Unusual Machines Inc. | 523,948 | 10.0799 | 9.75 | 9.8399 | -0.0701 |
| Standard Lithium Ltd. | 505,440 | 2.69 | 2.53 | 2.665 | +0.155 |
| NovaGold Resources Inc. | 472,294 | 5.83 | 5.68 | 5.715 | -0.035 |
| Ocean Power Technologies Inc. | 468,809 | 0.5289 | 0.5132 | 0.5144 | -0.0007 |
| Castellum Inc. | 456,073 | 1.23 | 1.20 | 1.219 | +0.019 |
| Catheter Precision Inc. | 408,413 | 0.1649 | 0.154 | 0.1629 | +0.0059 |
| Gold Resource Corp. | 376,945 | 0.52 | 0.50 | 0.5002 | -0.0122 |
| Centrus Energy Corp. | 345,643 | 237.6295 | 222.22 | 225.0815 | -7.3085 |
| Tecogen Inc. (New) | 328,309 | 9.75 | 8.60 | 8.6182 | -0.5718 |
| Hyperscale Data Inc. | 336,087 | 0.71 | 0.6923 | 0.697 | -0.0038 |
| Westwater Resources Inc. | 263,244 | 0.7794 | 0.7335 | 0.775 | +0.025 |
| Aris Mining Corp. | 244,679 | 8.125 | 8.00 | 8.05 | +0.06 |
| Signing Day Sports Inc. | 234,000 | 1.50 | 1.38 | 1.3825 | +0.0225 |
| Birks Group Inc. | 201,066 | 0.747 | 0.70 | 0.7022 | +0.002 |
| Lineage Cell Therapeutics Inc. | 187,140 | 1.02 | 0.99 | 0.9944 | +0.0045 |
| Mixed Martial Arts Group Ltd. | 185,762 | 0.9894 | 0.93 | 0.9732 | +0.0132 |
| Cornerstone Strat.Val.Fd Inc. | 180,280 | 8.14 | 8.12 | 8.125 | +0.015 |
| KULR Technology Group Inc. | 177,482 | 5.38 | 5.27 | 5.3031 | -0.0369 |
| NORTHANN CORP. | 162,374 | 0.165 | 0.1551 | 0.1579 | 0.00 |
| Fury Gold Mines Ltd. | 161,413 | 0.5156 | 0.5016 | 0.5071 | -0.001 |
| TRX Gold Corp. | 153,633 | 0.3644 | 0.3593 | 0.3639 | +0.0111 |
| Credit Suisse High Yld Bd Fd | 152,881 | 2.13 | 2.12 | 2.125 | 0.00 |
| Orla Mining Ltd. (new) | 151,832 | 10.66 | 10.41 | 10.4992 | +0.0392 |
| New Found Gold Corp. | 146,504 | 1.695 | 1.65 | 1.68 | +0.03 |
| Vantage Corp. | 139,815 | 4.82 | 4.71 | 4.79 | +0.085 |
| Integra Resources Corp. | 140,396 | 1.63 | 1.59 | 1.605 | +0.015 |
| Vista Gold Corp. | 124,641 | 1.01 | 0.9901 | 1.0049 | +0.0086 |
| Dolly Varden Silver Corp. | 122,507 | 3.6926 | 3.58 | 3.64 | +0.09 |
| Indonesia Energy Corp. Ltd. | 116,612 | 3.02 | 2.96 | 2.98 | -0.02 |
| Protalix BioTherapeutics Inc. | 115,438 | 1.55 | 1.495 | 1.535 | +0.055 |
| Calidi Biotherapeutics Inc. | 112,728 | 5.9699 | 5.60 | 5.825 | -0.355 |
| Idaho Strategic Resources Inc. | 112,708 | 21.8384 | 20.32 | 21.7024 | +2.3724 |
| EON Resources Inc. | 109,640 | 0.2896 | 0.276 | 0.2841 | +0.0091 |
| Platinum Group Metals Ltd. | 109,301 | 1.6135 | 1.57 | 1.58 | +0.01 |
| Azitra Inc. | 107,217 | 0.1855 | 0.18 | 0.1812 | +0.0013 |
| GoldMining Inc. | 106,131 | 0.82 | 0.8116 | 0.8185 | +0.0016 |
| Hyliion Holdings Corp. | 124,008 | 1.54 | 1.51 | 1.525 | +0.015 |
| Dakota Gold Corp. | 104,480 | 4.11 | 4.00 | 4.055 | +0.035 |
| Know Labs Inc. | 97,221 | 2.58 | 2.36 | 2.41 | -0.04 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 91,968 | 4.56 | 4.5294 | 4.5581 | +0.0281 |
| Perspective Therapeutics Inc. | 90,613 | 3.8206 | 3.65 | 3.66 | -0.16 |
| Impact Biomedical Inc. | 87,434 | 0.621 | 0.593 | 0.619 | +0.007 |
| Ivanhoe Electric Inc. | 87,255 | 9.81 | 9.623 | 9.64 | +0.06 |
| Cboe Global Markets Inc. | 80,421 | 249.0798 | 245.16 | 248.4905 | +0.3905 |
| Cornerstone Total Return Fund | 81,495 | 7.878 | 7.82 | 7.8573 | +0.0373 |
| Credit Sui. Asset Mgmt Inc. Fd | 77,953 | 2.99 | 2.9672 | 2.975 | -0.015 |
| Kartoon Studios Inc. | 72,269 | 0.6765 | 0.65 | 0.668 | +0.0081 |
| GEE Group Inc. | 71,238 | 0.2094 | 0.202 | 0.2056 | -0.0031 |
| Reaves Utility Income Fund | 69,797 | 38.84 | 38.51 | 38.6604 | -0.0496 |
| Austin Gold Corp. | 67,484 | 1.4499 | 1.34 | 1.4395 | +0.0795 |
| Retractable Technologies Inc. | 65,348 | 0.755 | 0.745 | 0.7526 | +0.0076 |
| KAIROS Pharma Ltd. | 66,134 | 0.9701 | 0.92 | 0.9301 | -0.0427 |
| Cybin Inc. | 63,556 | 7.6427 | 7.466 | 7.5365 | +0.0765 |
| Metalla Royalty&Streaming Ltd. | 61,443 | 4.33 | 4.21 | 4.295 | +0.065 |
| Western Copper & Gold Corp. | 58,902 | 1.26 | 1.24 | 1.2412 | +0.0012 |
| Laird Superfood Inc. | 64,176 | 6.88 | 6.0444 | 6.1964 | -0.9436 |
| SunLink Health Systems Inc. | 57,760 | 1.1305 | 1.06 | 1.09 | -0.04 |
| EMX Royalty Corp. | 57,712 | 3.11 | 3.055 | 3.07 | +0.02 |
| Nanoviricides Inc. | 56,466 | 1.60 | 1.57 | 1.5714 | -0.0186 |
| Intl Tower Hill Mines Ltd. | 52,302 | 1.33 | 1.285 | 1.32 | +0.03 |
| Cel-Sci Corp. | 50,904 | 9.15 | 8.72 | 8.935 | -0.205 |
| Planet Green Holdings Corp. | 50,300 | 1.86 | 1.64 | 1.7998 | +0.1498 |
| Comstock Inc. | 48,488 | 3.355 | 3.23 | 3.29 | -0.04 |
| WidePoint Corp. | 48,136 | 3.5889 | 3.35 | 3.5823 | +0.1923 |
| Pineapple Financial Inc. | 44,736 | 2.9576 | 2.7701 | 2.86 | 0.00 |
| Imperial Oil Ltd. | 44,679 | 86.87 | 85.67 | 85.99 | +0.46 |
| New Pacific Metals Corp. | 44,449 | 1.70 | 1.64 | 1.67 | +0.06 |
| InfuSystems Holdings Inc. | 43,751 | 7.35 | 7.05 | 7.335 | +0.165 |
| Franklin Street Propert. Corp. | 41,904 | 1.6266 | 1.59 | 1.60 | 0.00 |
| Neub.Ber.Real Est.Secs Inc.Fd | 41,611 | 3.25 | 3.20 | 3.2245 | -0.0055 |
| Healthy Choice Wellness Corp. | 41,092 | 0.4249 | 0.40 | 0.4149 | -0.0042 |
| Frankl. Ltd Duration Income T. | 39,602 | 6.42 | 6.41 | 6.4153 | -0.0047 |
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Oriental Rise Holdings Ltd. | 97,958,700 | 0.1452 | 0.1206 | 0.1264 | +0.0166 |
| Opendoor Technologies Inc. | 85,787,325 | 2.35 | 2.14 | 2.2367 | +0.1367 |
| Incannex Healthcare Inc. | 69,554,381 | 0.46 | 0.4111 | 0.4133 | +0.0278 |
| Erayak Power Solut.Group Inc. | 64,628,863 | 0.093 | 0.078 | 0.0839 | -0.0001 |
| BT Brands Inc. | 51,454,993 | 5.60 | 2.0533 | 4.0301 | +2.3901 |
| Soligenix Inc. | 40,707,570 | 4.325 | 3.33 | 3.3795 | +0.6395 |
| Psyence Biomedical Ltd. | 35,158,939 | 5.80 | 4.12 | 4.23 | +1.87 |
| NVIDIA Corp. | 34,488,326 | 177.82 | 174.52 | 177.785 | +4.065 |
| Commscope Holding Co. Inc. | 33,523,933 | 14.676 | 13.24 | 13.35 | +5.56 |
| BioXcel Therapeutics Inc. | 29,460,865 | 1.90 | 1.575 | 1.625 | +0.255 |
| CASI Pharmaceuticals Hldgs.Inc | 25,299,292 | 2.39 | 1.371 | 2.195 | +0.905 |
| Gibo Holdings Ltd. | 21,022,761 | 0.061 | 0.0551 | 0.0571 | +0.0016 |
| Tesla Inc. | 19,749,919 | 312.1186 | 305.5501 | 311.3299 | +8.6999 |
| INmuneBio Inc. | 19,394,925 | 2.955 | 2.69 | 2.73 | +0.17 |
| Amazon.com Inc. | 17,764,026 | 217.44 | 214.06 | 214.39 | -0.36 |
| iShares Ethereum Trust ETF | 17,097,464 | 27.68 | 26.935 | 27.65 | +1.14 |
| Palantir Technologies Inc. | 16,936,173 | 160.92 | 158.50 | 159.74 | +5.47 |
| SoFi Technologies Inc. | 15,421,005 | 21.54 | 20.70 | 21.4427 | +0.2127 |
| Advanced Micro Devices Inc. | 15,308,638 | 177.255 | 173.56 | 176.6701 | +4.9701 |
| Rigetti Computing Inc. | 13,774,207 | 15.7499 | 14.30 | 15.6348 | +1.5148 |
| Lucid Group Inc. | 13,065,093 | 2.485 | 2.42 | 2.435 | +0.015 |
| Replimune Group Inc. | 12,767,895 | 5.73 | 5.00 | 5.2047 | -2.3953 |
| OceanPal Inc. | 12,660,642 | 0.125 | 0.113 | 0.1148 | -0.0072 |
| Intel Corp. | 12,390,110 | 19.59 | 19.35 | 19.43 | +0.12 |
| TMC the metals company Inc. | 12,084,996 | 6.69 | 5.83 | 5.88 | +0.01 |
| Apple Inc. | 11,591,644 | 206.58 | 204.195 | 206.055 | +3.675 |
| SharpLink Gaming Inc. | 11,394,162 | 19.83 | 17.69 | 19.70 | +2.56 |
| Plug Power Inc. | 10,747,431 | 1.48 | 1.43 | 1.4385 | +0.0385 |
| Robinhood Markets Inc. | 10,420,120 | 102.34 | 97.1532 | 102.338 | +2.438 |
| Ondas Holdings Inc. | 10,307,585 | 2.55 | 2.25 | 2.5462 | +0.3462 |
| BioCardia Inc. | 10,118,719 | 1.895 | 1.73 | 1.8301 | -0.2999 |
| American Airlines Group Inc. | 10,156,795 | 11.305 | 11.07 | 11.25 | +0.22 |
| iShares Bitcoin Trust ETF | 9,883,824 | 65.56 | 64.7343 | 65.47 | +1.25 |
| Verb Technology Company Inc. | 9,657,637 | 17.30 | 13.65 | 15.28 | +5.77 |
| Wang & Lee Group Inc. | 9,151,592 | 0.0565 | 0.0514 | 0.0525 | +0.0025 |
| Applied Digital Corp. | 8,958,049 | 13.19 | 12.35 | 13.115 | +0.595 |
| Alphabet Inc. | 8,531,207 | 194.53 | 190.12 | 194.18 | +5.05 |
| Super Micro Computer Inc. | 8,548,741 | 59.10 | 57.62 | 58.9784 | +2.3384 |
| TNF Pharmaceuticals Inc. | 8,050,513 | 0.1085 | 0.1049 | 0.1076 | +0.0066 |
| Faraday Future Intel.Electric | 7,547,951 | 2.37 | 2.09 | 2.2919 | +0.2819 |
| Navitas Semiconductor Corp. | 7,485,347 | 8.28 | 7.895 | 8.1347 | +0.1747 |
| ON Semiconductor Corp. | 6,761,081 | 54.84 | 51.13 | 51.34 | -5.48 |
| MARA Holdings Inc. | 6,705,089 | 15.74 | 15.31 | 15.735 | +0.235 |
| Rail Vision Ltd. | 6,373,019 | 0.54 | 0.383 | 0.4168 | +0.0044 |
| Blade Air Mobility Inc. | 6,229,918 | 4.97 | 4.65 | 4.895 | +1.115 |
| Plus Therapeutics Inc. | 5,987,419 | 0.6421 | 0.5719 | 0.6026 | +0.0176 |
| Rivian Automotive Inc. | 5,885,181 | 12.84 | 12.47 | 12.635 | +0.255 |
| Microsoft Corp. | 5,284,765 | 536.46 | 528.13 | 534.77 | +10.66 |
| WARNER BROS. DISCOVERY INC. | 5,270,380 | 13.01 | 12.81 | 12.845 | -0.025 |
| Alphabet Inc. | 5,187,883 | 195.34 | 190.92 | 195.03 | +5.08 |
| Grab Holdings Limited | 5,151,574 | 4.98 | 4.84 | 4.98 | +0.18 |
| Soundhound AI Inc. | 5,050,886 | 10.61 | 10.185 | 10.5747 | +0.4647 |
| Bitfarms Ltd. | 5,175,927 | 1.20 | 1.14 | 1.1914 | +0.0314 |
| Chanson International Holding | 4,916,706 | 0.0832 | 0.07 | 0.0783 | +0.0089 |
| Riot Platforms Inc. | 4,767,657 | 11.42 | 11.08 | 11.3999 | +0.3699 |
| Tilray Brands Inc. | 4,716,910 | 0.605 | 0.5717 | 0.5911 | +0.0224 |
| Equillium Inc. | 4,652,891 | 0.685 | 0.5363 | 0.552 | -0.158 |
| Bit Digital Inc. | 4,553,965 | 2.87 | 2.7611 | 2.8596 | +0.1396 |
| Coinbase Global Inc. | 4,476,010 | 322.00 | 311.00 | 320.4284 | +5.7384 |
| AEye Inc. | 4,401,128 | 2.9599 | 2.40 | 2.5901 | -0.2899 |
| Iovance Biotherapeutics Inc. | 4,383,609 | 2.92 | 2.74 | 2.76 | +0.08 |
| Lyft Inc. | 4,167,154 | 14.26 | 13.90 | 14.065 | +0.445 |
| Rezolve AI PLC | 4,081,041 | 3.19 | 2.96 | 3.135 | +0.205 |
| Meta Platforms Inc. | 4,070,914 | 767.00 | 758.41 | 763.4491 | +13.4391 |
| LOBO EV TECHNOLOGIES LTD | 3,924,557 | 0.74 | 0.6544 | 0.6553 | -0.1311 |
| Hillevax Inc. | 3,849,820 | 2.10 | 2.00 | 2.035 | -0.005 |
| Comcast Corp. | 3,820,422 | 32.95 | 32.56 | 32.695 | +0.175 |
| Eos Energy Enterprises Inc. | 3,747,803 | 6.16 | 5.645 | 6.0812 | +0.5712 |
| GameSquare Holdings Inc. | 3,732,548 | 0.9357 | 0.852 | 0.8858 | +0.075 |
| HIVE Digital Technologies Ltd. | 3,511,460 | 2.07 | 1.95 | 2.0252 | -0.0048 |
| Cleanspark Inc. | 3,456,636 | 10.64 | 10.3319 | 10.605 | +0.165 |
| American Battery Technology Co | 3,375,288 | 2.65 | 2.36 | 2.475 | +0.275 |
| AGNC Investment Corp. | 3,274,797 | 9.57 | 9.48 | 9.5655 | +0.0855 |
| Terawulf Inc. | 3,335,312 | 4.85 | 4.72 | 4.85 | +0.09 |
| USA Rare Earth Inc. | 3,201,669 | 14.88 | 13.8401 | 14.36 | +0.42 |
| Quantum Computing Inc. | 3,177,235 | 15.59 | 14.7096 | 15.45 | +0.65 |
| BioCryst Pharmaceuticals Inc. | 3,171,577 | 9.14 | 8.095 | 8.315 | +0.365 |
| Niocorp Developments Ltd. | 3,144,280 | 3.62 | 3.25 | 3.32 | +0.16 |
| Broadcom Inc. | 3,139,956 | 297.05 | 291.40 | 296.92 | +8.28 |
| Micron Technology Inc. | 3,115,785 | 107.4508 | 105.46 | 107.0805 | +2.2005 |
| Healthcare Triangle Inc. | 3,080,532 | 5.70 | 4.9405 | 5.67 | +0.92 |
| Payoneer Global Inc. | 3,054,295 | 6.45 | 6.33 | 6.425 | +0.145 |
| Recursion Pharmaceuticals Inc. | 3,095,621 | 5.81 | 5.66 | 5.765 | +0.085 |
| TG Therapeutics Inc. | 2,975,764 | 32.1999 | 28.28 | 28.6405 | -6.3795 |
| Graphjet Technology | 2,906,955 | 0.1385 | 0.135 | 0.1351 | +0.0056 |
| MicroStrategy Inc. | 2,942,273 | 381.2599 | 366.2001 | 381.2599 | +14.6299 |
| Kraft Heinz Co., The | 2,791,278 | 27.24 | 26.69 | 26.815 | -0.595 |
| Microvast Holdings Inc. | 2,822,355 | 2.85 | 2.715 | 2.8099 | -0.2101 |
| IREN Ltd. | 2,701,648 | 15.905 | 15.49 | 15.895 | +0.495 |
| Aurora Innovation Inc. | 2,674,403 | 5.867 | 5.7201 | 5.855 | +0.205 |
| AST SpaceMobile Inc. | 2,641,030 | 52.7499 | 50.7112 | 51.25 | -1.21 |
| Bit Origin Ltd. | 2,618,836 | 0.38 | 0.3525 | 0.3689 | +0.0304 |
| Core Scientific Inc. New | 2,632,691 | 12.99 | 12.72 | 12.93 | +0.28 |
| COREWEAVE INC. | 2,625,439 | 107.28 | 101.78 | 104.67 | +0.53 |
| Marvell Technology Inc. | 2,559,532 | 76.85 | 74.82 | 76.83 | +2.38 |
| Cipher Mining Inc. | 2,516,598 | 5.06 | 4.93 | 5.0581 | +0.1281 |
| Safety Shot Inc. | 2,529,424 | 1.09 | 0.95 | 0.9501 | -0.0599 |
| Huntington Bancshares Inc. | 2,402,142 | 16.165 | 16.06 | 16.16 | +0.12 |
| CSX Corp. | 2,353,774 | 35.425 | 35.07 | 35.315 | +0.305 |
| Climb Bio Inc. | 2,328,352 | 1.75 | 1.66 | 1.715 | +0.265 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BigBear.ai Holdings Inc. | 30,456,648 | 7.28 | 6.49 | 7.1945 | +0.7945 |
| Joby Aviation Inc. | 23,733,064 | 20.33 | 18.27 | 19.7501 | +2.5901 |
| Figma Inc. | 12,917,199 | 114.285 | 98.07 | 99.905 | -22.095 |
| Amer. Eagle Outfitters Inc. | 12,890,115 | 12.39 | 11.17 | 12.2492 | +1.5092 |
| Ford Motor Co. | 10,279,563 | 11.00 | 10.86 | 10.8918 | +0.0718 |
| D-Wave Quantum Inc. | 10,119,494 | 17.42 | 16.35 | 17.2668 | +0.8868 |
| Archer Aviation Inc. | 7,536,358 | 10.12 | 9.63 | 10.09 | +0.45 |
| Snap Inc. | 6,497,734 | 9.35 | 9.13 | 9.295 | +0.245 |
| Hims & Hers Health Inc. | 6,494,380 | 64.8635 | 62.30 | 63.795 | +1.245 |
| Oklo Inc. | 6,264,896 | 78.35 | 71.60 | 77.73 | +6.24 |
| QuantumScape Corp. | 5,650,414 | 8.4777 | 8.20 | 8.3262 | +0.0662 |
| IonQ Inc. | 5,378,945 | 40.6956 | 38.42 | 40.23 | +2.11 |
| Rocket Companies Inc. | 5,299,549 | 17.095 | 16.63 | 16.79 | +0.25 |
| Reddit Inc. | 5,165,190 | 203.30 | 188.98 | 199.36 | +10.72 |
| Unity Software Inc. | 5,008,493 | 34.38 | 32.13 | 34.34 | +2.51 |
| Steelcase Inc. | 4,919,277 | 16.47 | 14.62 | 16.18 | +6.00 |
| PG & E Corp. | 4,779,816 | 14.59 | 14.14 | 14.54 | +0.42 |
| UnitedHealth Group Inc. | 4,740,191 | 242.25 | 236.9526 | 240.95 | +3.18 |
| Pfizer Inc. | 4,616,975 | 23.6598 | 23.40 | 23.44 | -0.05 |
| Wayfair Inc. | 4,325,882 | 73.79 | 68.2033 | 69.42 | +4.20 |
| Circle Internet Group Inc. | 4,252,039 | 172.10 | 156.04 | 159.13 | -8.97 |
| Bank of America Corp. | 4,246,428 | 46.105 | 45.795 | 45.97 | +0.31 |
| MP Materials Corp. | 3,965,127 | 65.4299 | 62.90 | 64.07 | +0.38 |
| Roblox Corp. | 3,888,633 | 132.7576 | 125.10 | 132.61 | +7.58 |
| Dow Inc. | 3,846,687 | 21.89 | 21.33 | 21.33 | -0.46 |
| fuboTV Inc. | 3,682,354 | 4.00 | 3.82 | 4.00 | +0.25 |
| Barrick Mining Corp. | 3,581,959 | 22.27 | 21.60 | 22.13 | +0.76 |
| Lumen Technologies Inc. | 3,549,071 | 3.85 | 3.6625 | 3.695 | -0.015 |
| Kosmos Energy Ltd. | 3,442,097 | 1.91 | 1.76 | 1.895 | -0.055 |
| Nu Holdings Ltd. | 3,421,702 | 12.145 | 12.03 | 12.055 | +0.005 |
| AT & T Inc. | 3,372,836 | 27.92 | 27.68 | 27.78 | +0.03 |
| Carnival Corp. | 3,343,996 | 29.7262 | 29.355 | 29.725 | +0.655 |
| Occidental Petroleum Corp. | 3,287,680 | 43.49 | 42.80 | 43.015 | -0.395 |
| NuScale Power Corp. | 3,173,458 | 46.7999 | 44.76 | 45.96 | +1.53 |
| Transocean Ltd. | 3,157,280 | 2.84 | 2.77 | 2.79 | -0.03 |
| Kenvue Inc. | 3,117,230 | 22.02 | 21.42 | 21.965 | +0.375 |
| Hecla Mining Co. | 3,087,195 | 5.97 | 5.7632 | 5.8952 | +0.2052 |
| Norwegian Cruise Line Holdings | 3,084,896 | 25.125 | 24.68 | 25.125 | +0.625 |
| Cleveland-Cliffs Inc. | 3,019,089 | 10.1294 | 9.79 | 9.855 | -0.205 |
| Berkshire Hathaway Inc. | 3,013,963 | 468.87 | 456.80 | 460.015 | -12.825 |
| Chipotle Mexican Grill Inc. | 3,004,112 | 42.725 | 42.25 | 42.585 | +0.065 |
| Uber Technologies Inc. | 2,898,809 | 88.42 | 87.41 | 87.945 | +1.035 |
| AMCOR PLC | 2,728,814 | 9.345 | 9.28 | 9.3199 | +0.0199 |
| Oscar Health Inc. | 2,730,746 | 13.76 | 13.50 | 13.65 | +0.07 |
| Chart Industries Inc. | 2,714,718 | 199.29 | 198.81 | 198.86 | +0.11 |
| Avantor Inc. | 2,653,373 | 11.495 | 11.12 | 11.41 | +0.05 |
| BlackBerry Ltd. | 2,603,407 | 3.82 | 3.65 | 3.80 | +0.19 |
| Kinross Gold Corp. | 2,552,427 | 17.07 | 16.35 | 16.895 | +0.685 |
| AMPRIUS TECHNOLOGIES INC | 2,523,399 | 7.2989 | 6.76 | 7.1884 | +0.8284 |
| Walmart Inc. | 2,491,582 | 99.68 | 98.20 | 99.43 | +0.94 |
| Verizon Communications Inc. | 2,464,722 | 42.975 | 42.53 | 42.8117 | -0.0683 |
| Citigroup Inc. | 2,351,685 | 92.82 | 91.5277 | 92.65 | +0.82 |
| Arista Networks Inc. | 2,341,519 | 120.06 | 117.55 | 120.041 | +2.471 |
| V.F. Corp. | 2,262,415 | 12.74 | 11.895 | 12.565 | +0.905 |
| Energy Transfer L.P. | 2,179,451 | 17.97 | 17.825 | 17.885 | +0.095 |
| Amphenol Corp. | 2,133,926 | 108.75 | 106.41 | 107.99 | +3.68 |
| Wolfspeed Inc. | 2,101,417 | 1.52 | 1.4632 | 1.4902 | -0.0298 |
| Lithium Americas Corp. | 2,056,708 | 2.68 | 2.565 | 2.635 | +0.085 |
| First Majestic Silver Corp. | 2,017,473 | 8.195 | 7.965 | 8.115 | +0.285 |
| Exxon Mobil Corp. | 2,016,727 | 109.92 | 108.41 | 108.41 | -1.23 |
| Newmont Corp. | 1,870,610 | 64.8128 | 63.13 | 64.53 | +1.94 |
| Centene Corp. | 1,852,091 | 26.36 | 25.75 | 26.215 | +0.305 |
| Kinder Morgan Inc. | 1,837,105 | 28.40 | 28.02 | 28.345 | +0.245 |
| AES Corp., The | 1,768,399 | 13.52 | 13.17 | 13.385 | +0.155 |
| Coca-Cola Co., The | 1,771,855 | 68.87 | 68.31 | 68.47 | -0.39 |
| Freeport-McMoRan Inc. | 1,746,725 | 40.54 | 39.75 | 40.4596 | +0.4296 |
| Tronox Holdings PLC | 1,738,164 | 3.615 | 3.37 | 3.505 | +0.105 |
| Bristol-Myers Squibb Co. | 1,709,862 | 44.56 | 43.88 | 44.00 | -0.23 |
| Bloom Energy Corp. | 1,706,637 | 37.80 | 36.13 | 36.33 | -0.39 |
| Oracle Corp. | 1,693,306 | 251.88 | 245.90 | 251.83 | +7.41 |
| Planet Labs PBC | 1,685,828 | 6.53 | 6.24 | 6.395 | +0.215 |
| Stellantis N.V. | 1,681,578 | 8.8199 | 8.74 | 8.7619 | -0.0281 |
| AMC Entertainment Holdings Inc | 1,680,362 | 2.90 | 2.85 | 2.89 | +0.04 |
| United Parcel Service Inc. | 1,675,137 | 86.11 | 85.25 | 85.69 | +1.19 |
| Coeur Mining Inc. | 1,589,946 | 9.17 | 8.81 | 9.075 | +0.395 |
| Wells Fargo & Co. | 1,565,577 | 78.525 | 77.755 | 77.99 | +0.21 |
| Iamgold Corp. | 1,542,118 | 7.2188 | 6.93 | 7.15 | +0.29 |
| Walt Disney Co., The | 1,534,424 | 119.435 | 117.725 | 119.1622 | +2.5722 |
| Boeing Co. | 1,498,928 | 221.0012 | 218.50 | 218.765 | -3.135 |
| Kohl's Corp. | 1,499,065 | 11.20 | 10.74 | 11.09 | +0.36 |
| Schlumberger N.V. (Ltd.) | 1,415,350 | 33.1999 | 32.68 | 32.785 | -0.265 |
| SPOTIFY TECHNOLOGY S.A. | 1,405,354 | 677.00 | 659.555 | 661.56 | +34.41 |
| Vertiv Holdings Co. | 1,403,898 | 144.265 | 141.03 | 143.78 | +2.19 |
| Fluor Corp. (New) | 1,395,839 | 41.655 | 40.4301 | 40.95 | -0.47 |
| SES AI Corporation | 1,385,688 | 1.31 | 1.26 | 1.3059 | +0.0959 |
| Coupang Inc. | 1,375,683 | 29.38 | 29.085 | 29.295 | +0.555 |
| Hewlett Packard Enterprise Co. | 1,361,318 | 20.03 | 19.83 | 19.975 | +0.165 |
| Baxter International Inc. | 1,340,752 | 22.41 | 21.80 | 22.34 | +0.38 |
| Endeavour Silver Corp. | 1,349,949 | 5.24 | 5.02 | 5.165 | +0.205 |
| Gap Inc. | 1,364,975 | 19.41 | 19.02 | 19.345 | +0.505 |
| General Motors Co. | 1,310,169 | 53.10 | 52.475 | 52.70 | +0.17 |
| Tyson Foods Inc. | 1,297,254 | 55.52 | 53.67 | 54.61 | +2.08 |
| NIKE Inc. | 1,296,015 | 75.255 | 74.33 | 74.46 | -0.16 |
| Pinterest Inc. | 1,259,244 | 38.72 | 37.89 | 38.505 | +0.745 |
| CNH Industrial N.V. | 1,250,574 | 12.59 | 12.29 | 12.4708 | +0.0008 |
| Coterra Energy Inc. | 1,243,005 | 23.915 | 23.60 | 23.75 | +0.05 |
| Toast Inc. | 1,189,550 | 48.37 | 47.07 | 48.365 | +1.705 |
| Merck & Co. Inc. | 1,176,967 | 79.99 | 78.665 | 78.85 | -0.44 |
| Organon & Co. | 1,172,171 | 9.83 | 9.56 | 9.675 | -0.075 |
| Procore Technologies Inc. | 1,161,819 | 65.29 | 63.50 | 63.745 | +1.705 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Atlasclear Holdings Inc. | 136,877,425 | 0.2454 | 0.2023 | 0.2099 | +0.0511 |
| BitMine Immersion Techno. Inc. | 10,848,570 | 33.9299 | 31.8801 | 32.9601 | +1.2801 |
| Denison Mines Corp. | 7,077,050 | 2.08 | 2.0348 | 2.08 | +0.04 |
| B2Gold Corp. | 5,621,383 | 3.59 | 3.46 | 3.545 | +0.105 |
| New Gold Inc. | 2,424,898 | 4.48 | 4.31 | 4.40 | +0.14 |
| Energy Fuels Inc. | 1,883,363 | 9.235 | 8.80 | 9.225 | +0.375 |
| Gold Resource Corp. | 1,574,632 | 0.60 | 0.5401 | 0.56 | +0.0301 |
| Equinox Gold Corp. | 1,459,860 | 6.27 | 6.11 | 6.24 | +0.17 |
| United States Antimony Corp. | 1,245,168 | 3.24 | 3.01 | 3.215 | +0.255 |
| Northern Dynasty Minls Ltd. | 1,158,522 | 0.7994 | 0.757 | 0.7896 | +0.0396 |
| AgEagle Aerial Systems Inc. | 1,129,522 | 2.12 | 1.97 | 2.085 | +0.165 |
| Castellum Inc. | 1,080,736 | 1.267 | 1.15 | 1.1891 | +0.0691 |
| Uranium Energy Corp. | 1,084,087 | 8.77 | 8.62 | 8.695 | +0.025 |
| Nuburu Inc. | 984,451 | 0.272 | 0.2619 | 0.2719 | +0.0078 |
| Gold Royalty Corp. | 963,012 | 2.88 | 2.70 | 2.84 | +0.16 |
| Ocean Power Technologies Inc. | 949,860 | 0.553 | 0.5271 | 0.5502 | +0.0278 |
| FOXO Technologies Inc. | 716,712 | 0.1634 | 0.1513 | 0.155 | -0.0012 |
| Hyperscale Data Inc. | 617,870 | 0.70 | 0.6901 | 0.6915 | +0.0291 |
| Genius Group Ltd. | 613,955 | 0.89 | 0.845 | 0.8551 | -0.0298 |
| Avino Silver & Gold Mines Ltd. | 597,058 | 3.42 | 3.28 | 3.33 | +0.10 |
| Americas Gold & Silver Corp. | 532,042 | 1.01 | 0.9488 | 1.005 | +0.0823 |
| Unusual Machines Inc. | 488,784 | 9.39 | 8.85 | 9.39 | +0.55 |
| Silvercorp Metals Inc. | 477,628 | 4.505 | 4.3901 | 4.435 | +0.115 |
| Calidi Biotherapeutics Inc. | 460,696 | 0.586 | 0.5564 | 0.5821 | -0.0082 |
| NovaGold Resources Inc. | 454,199 | 5.5693 | 5.388 | 5.555 | +0.285 |
| Senseonics Holdings Inc. | 443,485 | 0.4998 | 0.485 | 0.4948 | +0.006 |
| Ur-Energy Inc. | 444,555 | 1.21 | 1.17 | 1.205 | +0.045 |
| Taseko Mines Ltd. | 428,239 | 3.18 | 3.0939 | 3.1799 | +0.0999 |
| Mega Matrix Inc. | 421,213 | 3.90 | 3.53 | 3.77 | +0.11 |
| Ring Energy Inc. | 432,786 | 0.7444 | 0.721 | 0.7297 | +0.0014 |
| Catheter Precision Inc. | 376,858 | 0.17 | 0.1611 | 0.1626 | -0.0104 |
| I-80 Gold Corp. | 340,082 | 0.5899 | 0.5751 | 0.5849 | +0.0211 |
| EON Resources Inc. | 327,524 | 0.32 | 0.3003 | 0.3059 | -0.0139 |
| Hyliion Holdings Corp. | 323,504 | 1.58 | 1.43 | 1.5506 | +0.1506 |
| Westwater Resources Inc. | 313,782 | 0.78 | 0.735 | 0.7515 | +0.0131 |
| Standard Lithium Ltd. | 289,244 | 2.39 | 2.31 | 2.375 | +0.085 |
| Azitra Inc. | 283,828 | 0.18 | 0.1698 | 0.1701 | -0.0027 |
| Tecogen Inc. (New) | 274,930 | 10.22 | 9.31 | 9.62 | +0.44 |
| Vizsla Silver Corp. | 262,709 | 3.05 | 2.97 | 2.995 | +0.095 |
| Centrus Energy Corp. | 247,580 | 212.00 | 203.53 | 205.76 | -2.57 |
| Cornerstone Strat.Val.Fd Inc. | 243,588 | 8.055 | 8.02 | 8.045 | +0.015 |
| Cornerstone Total Return Fund | 234,035 | 7.78 | 7.7326 | 7.7768 | +0.0468 |
| Indonesia Energy Corp. Ltd. | 223,834 | 2.98 | 2.89 | 2.9436 | -0.0564 |
| Credit Suisse High Yld Bd Fd | 217,717 | 2.13 | 2.1001 | 2.105 | -0.005 |
| Platinum Group Metals Ltd. | 213,040 | 1.60 | 1.52 | 1.575 | +0.085 |
| Aris Mining Corp. | 209,579 | 7.44 | 7.23 | 7.375 | +0.275 |
| China Pharma Holdings Inc. | 203,168 | 1.66 | 1.47 | 1.53 | -0.11 |
| New Found Gold Corp. | 191,724 | 1.5697 | 1.53 | 1.54 | +0.04 |
| KULR Technology Group Inc. | 175,771 | 5.47 | 5.2103 | 5.3817 | +0.1317 |
| Vantage Corp. | 164,680 | 4.65 | 4.25 | 4.6494 | -0.0006 |
| Fury Gold Mines Ltd. | 162,136 | 0.5085 | 0.47 | 0.4951 | +0.0001 |
| Lineage Cell Therapeutics Inc. | 161,432 | 1.02 | 0.9801 | 0.9892 | +0.0039 |
| Galiano Gold Inc. | 155,861 | 1.42 | 1.3794 | 1.40 | +0.04 |
| NORTHANN CORP. | 148,848 | 0.1611 | 0.1552 | 0.1558 | -0.0029 |
| TRX Gold Corp. | 147,567 | 0.35 | 0.3387 | 0.3462 | -0.0032 |
| Integra Resources Corp. | 139,348 | 1.54 | 1.494 | 1.525 | +0.045 |
| Ivanhoe Electric Inc. | 129,948 | 9.94 | 9.66 | 9.8985 | +0.3085 |
| Vista Gold Corp. | 127,127 | 0.9597 | 0.9408 | 0.9543 | +0.0243 |
| Mag Silver Corp. | 124,053 | 21.00 | 20.29 | 20.83 | +0.50 |
| Perspective Therapeutics Inc. | 122,963 | 3.75 | 3.65 | 3.745 | +0.065 |
| Cel-Sci Corp. | 121,248 | 10.2464 | 9.2108 | 9.45 | 0.00 |
| GoldMining Inc. | 117,320 | 0.8049 | 0.796 | 0.7979 | +0.021 |
| Orla Mining Ltd. (new) | 108,206 | 10.00 | 9.645 | 9.84 | +0.32 |
| Solitario Resources Corp. | 104,831 | 0.702 | 0.6945 | 0.6945 | +0.0096 |
| Dakota Gold Corp. | 102,816 | 3.75 | 3.62 | 3.715 | +0.105 |
| Mixed Martial Arts Group Ltd. | 97,249 | 1.00 | 0.96 | 0.9633 | -0.0567 |
| Theriva Biologics Inc. | 87,847 | 0.447 | 0.4149 | 0.4299 | -0.0032 |
| SRX HealthSolutions Inc. | 83,435 | 0.38 | 0.322 | 0.34 | -0.0406 |
| Cboe Global Markets Inc. | 81,847 | 249.235 | 246.00 | 248.08 | +0.29 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 81,337 | 4.47 | 4.45 | 4.4508 | +0.0208 |
| BiomX Inc. | 74,738 | 0.4087 | 0.3939 | 0.4087 | +0.0122 |
| KAIROS Pharma Ltd. | 70,978 | 0.91 | 0.88 | 0.8885 | -0.0309 |
| OS Therapies Inc. | 70,113 | 1.77 | 1.73 | 1.75 | 0.00 |
| AIM ImmunoTech Inc. | 69,763 | 3.0193 | 2.81 | 2.98 | +0.15 |
| Idaho Strategic Resources Inc. | 69,128 | 18.34 | 17.53 | 18.1344 | +0.9044 |
| Myomo Inc. | 68,282 | 1.915 | 1.865 | 1.915 | +0.045 |
| Gran Tierra Energy Inc. | 67,168 | 4.0671 | 3.8201 | 3.885 | -0.055 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 60,186 | 10.06 | 10.01 | 10.0501 | +0.0201 |
| IGC Pharma Inc. | 60,047 | 0.3445 | 0.34 | 0.3411 | -0.0003 |
| Dolly Varden Silver Corp. | 63,153 | 3.50 | 3.4001 | 3.50 | +0.17 |
| Stereotaxis Inc. | 54,771 | 2.25 | 2.20 | 2.215 | -0.005 |
| Apimeds Pharmaceuticals US Inc | 52,490 | 1.88 | 1.56 | 1.58 | -0.16 |
| IT Tech Packaging Inc. | 50,173 | 0.1971 | 0.192 | 0.1967 | +0.0017 |
| Pineapple Financial Inc. | 48,448 | 4.0839 | 3.95 | 3.97 | -0.34 |
| Metalla Royalty&Streaming Ltd. | 48,003 | 4.12 | 3.95 | 4.105 | +0.155 |
| Paramount Gold Nevada Corp. | 47,996 | 0.668 | 0.647 | 0.655 | +0.0106 |
| Reaves Utility Income Fund | 47,656 | 38.66 | 38.35 | 38.5968 | +0.4068 |
| New Pacific Metals Corp. | 45,944 | 1.51 | 1.4305 | 1.4886 | +0.0586 |
| Trio Petroleum Corp. | 40,155 | 1.1743 | 1.15 | 1.1504 | -0.0281 |
| Cybin Inc. | 41,218 | 7.7499 | 7.48 | 7.50 | -0.06 |
| Allspring Multi-Sector Income | 39,314 | 9.34 | 9.32 | 9.335 | -0.003 |
| Comstock Inc. | 39,149 | 3.25 | 3.19 | 3.227 | +0.087 |
| EMX Royalty Corp. | 37,982 | 3.01 | 2.92 | 3.0007 | +0.0807 |
| Volato Group Inc. | 40,938 | 1.37 | 1.32 | 1.32 | 0.00 |
| Retractable Technologies Inc. | 35,685 | 0.7274 | 0.694 | 0.7274 | -0.0154 |
| Neuberger Berm.En.Inf.+Inc.Fd. | 34,754 | 8.7199 | 8.6259 | 8.67 | -0.01 |
| Impact Biomedical Inc. | 34,632 | 0.6299 | 0.6141 | 0.6232 | +0.0092 |
| Kartoon Studios Inc. | 34,340 | 0.69 | 0.67 | 0.67 | +0.017 |
| Western Copper & Gold Corp. | 34,263 | 1.24 | 1.2075 | 1.22 | +0.02 |
| Milestone Scientific Inc. | 32,145 | 0.462 | 0.445 | 0.4522 | +0.0215 |
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Erayak Power Solut.Group Inc. | 175,685,541 | 0.08 | 0.0669 | 0.0758 | +0.0164 |
| TENON Medical Inc. | 148,546,784 | 2.48 | 1.2212 | 1.96 | +0.94 |
| LOBO EV TECHNOLOGIES LTD | 115,313,972 | 1.07 | 0.487 | 0.6805 | +0.3209 |
| Marwynn Holdings Inc. | 76,223,151 | 1.75 | 1.28 | 1.41 | +0.51 |
| BioXcel Therapeutics Inc. | 64,577,726 | 1.80 | 1.51 | 1.615 | +0.305 |
| Opendoor Technologies Inc. | 59,090,021 | 2.05 | 1.87 | 1.955 | +0.115 |
| NVIDIA Corp. | 56,270,683 | 174.24 | 170.89 | 174.01 | -3.86 |
| Bollinger Innovations Inc. | 50,975,296 | 0.0369 | 0.032 | 0.0329 | -0.0083 |
| Incannex Healthcare Inc. | 49,270,671 | 0.434 | 0.372 | 0.3864 | -0.1986 |
| Amazon.com Inc. | 36,996,222 | 220.4399 | 215.25 | 219.58 | -14.53 |
| Gibo Holdings Ltd. | 31,652,260 | 0.0532 | 0.05 | 0.0521 | -0.0081 |
| SoFi Technologies Inc. | 26,760,390 | 21.72 | 20.60 | 21.135 | -1.445 |
| Intel Corp. | 25,925,213 | 19.55 | 18.965 | 19.1456 | -0.6544 |
| Apple Inc. | 24,238,819 | 213.58 | 205.52 | 206.135 | -1.435 |
| iShares Bitcoin Trust ETF | 23,427,851 | 65.66 | 64.57 | 65.255 | -1.065 |
| Tesla Inc. | 23,512,121 | 308.7599 | 297.82 | 302.37 | -5.90 |
| Advanced Micro Devices Inc. | 22,809,619 | 171.405 | 166.82 | 170.02 | -6.29 |
| Lucid Group Inc. | 21,002,727 | 2.41 | 2.32 | 2.345 | -0.115 |
| TNF Pharmaceuticals Inc. | 20,173,338 | 0.1021 | 0.09 | 0.0936 | -0.0155 |
| Robinhood Markets Inc. | 20,051,879 | 97.80 | 93.36 | 96.4701 | -6.5799 |
| Plug Power Inc. | 18,662,676 | 1.48 | 1.39 | 1.4282 | -0.0718 |
| Riot Platforms Inc. | 16,721,168 | 12.074 | 10.87 | 11.285 | -2.125 |
| Namib Minerals | 16,619,708 | 5.80 | 4.30 | 4.67 | +0.71 |
| Palantir Technologies Inc. | 16,660,917 | 155.56 | 151.0576 | 154.34 | -4.01 |
| Applied Digital Corp. | 16,523,670 | 12.84 | 11.40 | 11.8868 | -1.2532 |
| 4D Molecular Therapeutics Inc. | 14,399,967 | 5.8299 | 4.99 | 5.40 | +0.90 |
| OceanPal Inc. | 13,797,933 | 0.123 | 0.113 | 0.1143 | -0.0207 |
| iShares Ethereum Trust ETF | 13,543,131 | 27.64 | 26.91 | 27.345 | -0.925 |
| American Airlines Group Inc. | 13,211,495 | 11.2139 | 10.90 | 11.0365 | -0.4535 |
| MARA Holdings Inc. | 12,954,836 | 15.745 | 15.01 | 15.4522 | -0.6278 |
| Super Micro Computer Inc. | 12,944,480 | 58.05 | 55.07 | 56.1201 | -2.8499 |
| Shineco Inc. | 11,591,271 | 0.1366 | 0.1223 | 0.1287 | -0.0215 |
| Terawulf Inc. | 11,128,021 | 4.96 | 4.64 | 4.7609 | -0.3991 |
| Rigetti Computing Inc. | 11,199,455 | 14.1701 | 13.61 | 14.15 | -0.35 |
| Grab Holdings Limited | 11,170,221 | 4.88 | 4.73 | 4.785 | -0.105 |
| Enovix Corp. | 10,677,661 | 11.97 | 9.90 | 10.29 | -3.11 |
| Coinbase Global Inc. | 10,536,283 | 337.5825 | 314.88 | 319.79 | -57.97 |
| Soundhound AI Inc. | 10,268,524 | 10.0993 | 9.71 | 10.0713 | -0.2587 |
| Wang & Lee Group Inc. | 9,226,878 | 0.051 | 0.042 | 0.0445 | -0.0063 |
| Alphabet Inc. | 9,087,381 | 190.83 | 187.82 | 189.25 | -2.65 |
| Ming Shing Group Holdings Ltd | 8,619,514 | 1.39 | 1.21 | 1.33 | +0.05 |
| SharpLink Gaming Inc. | 7,804,061 | 18.81 | 17.67 | 18.07 | -0.74 |
| NVNI Group Ltd. | 7,669,588 | 0.7783 | 0.6112 | 0.6319 | -0.0299 |
| Graphjet Technology | 7,305,637 | 0.1461 | 0.1218 | 0.1313 | -0.0112 |
| Marvell Technology Inc. | 7,106,745 | 77.16 | 73.52 | 74.615 | -5.755 |
| IREN Ltd. | 6,997,830 | 15.455 | 14.72 | 15.41 | -0.70 |
| Recursion Pharmaceuticals Inc. | 6,623,208 | 5.80 | 5.575 | 5.725 | -0.225 |
| Micron Technology Inc. | 6,532,345 | 106.14 | 103.38 | 104.43 | -4.71 |
| Bitfarms Ltd. | 6,445,373 | 1.23 | 1.16 | 1.1789 | -0.0811 |
| Cipher Mining Inc. | 6,407,262 | 5.25 | 4.98 | 5.155 | -0.305 |
| Microsoft Corp. | 6,331,943 | 535.80 | 527.29 | 527.495 | -6.005 |
| Alphabet Inc. | 6,301,486 | 191.6175 | 188.70 | 190.16 | -2.70 |
| WARNER BROS. DISCOVERY INC. | 6,276,075 | 13.055 | 12.57 | 12.7988 | -0.3712 |
| Rivian Automotive Inc. | 6,220,584 | 12.70 | 12.32 | 12.4265 | -0.4435 |
| Bit Digital Inc. | 6,179,858 | 2.82 | 2.66 | 2.73 | -0.18 |
| Rocket Lab Corp. | 6,182,870 | 44.10 | 42.315 | 44.07 | -1.85 |
| Aurora Innovation Inc. | 6,060,563 | 5.63 | 5.36 | 5.50 | -0.31 |
| Broadcom Inc. | 5,810,912 | 288.10 | 281.61 | 288.10 | -5.60 |
| Chanson International Holding | 5,738,423 | 0.077 | 0.0675 | 0.0676 | -0.0074 |
| Ondas Holdings Inc. | 5,686,850 | 2.18 | 2.01 | 2.1759 | +0.0559 |
| Intensity Therapeutics Inc. | 5,708,115 | 0.275 | 0.1853 | 0.2458 | -0.0312 |
| HIVE Digital Technologies Ltd. | 5,563,847 | 2.08 | 1.97 | 2.015 | -0.125 |
| Meta Platforms Inc. | 5,500,213 | 766.00 | 749.12 | 754.30 | -19.14 |
| Faraday Future Intel.Electric | 5,438,437 | 2.215 | 2.01 | 2.055 | -0.075 |
| Cleanspark Inc. | 5,449,402 | 10.9631 | 10.23 | 10.60 | -0.77 |
| Jetblue Airways Corp. | 5,422,159 | 4.34 | 4.16 | 4.265 | -0.175 |
| DevvStream Corp. | 5,374,262 | 0.43 | 0.3021 | 0.311 | -0.0189 |
| Eos Energy Enterprises Inc. | 5,238,161 | 5.64 | 5.27 | 5.57 | -0.13 |
| Huntington Bancshares Inc. | 5,039,480 | 16.16 | 15.7215 | 15.875 | -0.555 |
| Roku Inc. | 4,930,526 | 85.46 | 80.29 | 82.1399 | -12.0201 |
| Tilray Brands Inc. | 4,879,995 | 0.57 | 0.551 | 0.5644 | -0.0165 |
| Navitas Semiconductor Corp. | 4,809,750 | 7.2499 | 6.95 | 7.2499 | -0.0801 |
| Moderna Inc. | 4,625,786 | 27.88 | 26.78 | 27.28 | -2.28 |
| MicroStrategy Inc. | 4,561,525 | 392.64 | 375.1001 | 381.40 | -20.46 |
| AEye Inc. | 4,530,694 | 3.2693 | 3.00 | 3.13 | -0.48 |
| Soligenix Inc. | 4,418,419 | 2.88 | 2.39 | 2.675 | -0.255 |
| COREWEAVE INC. | 4,330,320 | 107.6999 | 103.105 | 106.8829 | -7.2471 |
| Solid Power Inc. | 4,295,735 | 3.13 | 2.90 | 3.055 | -0.135 |
| Quantum Computing Inc. | 4,286,355 | 14.455 | 13.972 | 14.455 | -0.385 |
| Cytosorbents Corp. | 4,165,820 | 0.8872 | 0.7724 | 0.8647 | +0.0147 |
| Nebius Group N.V. | 3,987,841 | 52.43 | 50.0982 | 52.37 | -2.06 |
| Innoviz Technologies Ltd. | 3,956,078 | 1.5095 | 1.40 | 1.455 | -0.085 |
| Bit Origin Ltd. | 3,677,680 | 0.39 | 0.341 | 0.3517 | -0.0393 |
| Alphatec Holdings Inc. | 3,698,424 | 13.68 | 11.66 | 13.62 | +3.04 |
| Confluent Inc. | 3,753,333 | 17.56 | 16.56 | 16.705 | -1.02 |
| Safe & Green Holdings Corp. | 3,583,387 | 0.3616 | 0.2278 | 0.2351 | -0.3344 |
| CSX Corp. | 3,580,525 | 35.27 | 34.655 | 34.885 | -0.655 |
| Webull Corp. | 3,505,640 | 13.53 | 13.05 | 13.33 | -0.86 |
| Comcast Corp. | 3,508,325 | 33.465 | 33.00 | 33.07 | -0.16 |
| PayPal Holdings Inc. | 3,497,631 | 68.35 | 67.2284 | 67.4499 | -1.3101 |
| SEALSQ Corp. | 3,374,764 | 3.035 | 2.92 | 3.0289 | -0.0611 |
| Garden Stage Ltd. | 3,373,538 | 0.1147 | 0.104 | 0.1097 | -0.0034 |
| Newell Brands Inc. | 3,323,925 | 5.36 | 4.96 | 5.00 | -0.61 |
| Starbucks Corp. | 3,300,650 | 88.495 | 85.88 | 86.13 | -3.03 |
| AGNC Investment Corp. | 3,316,216 | 9.50 | 9.415 | 9.489 | +0.059 |
| Host Hotels & Resorts Inc. | 3,278,735 | 15.685 | 15.21 | 15.375 | -0.345 |
| Oriental Rise Holdings Ltd. | 3,216,088 | 0.1174 | 0.1038 | 0.104 | -0.0209 |
| Galaxy Digital Inc. | 3,203,507 | 27.43 | 26.00 | 27.375 | -1.04 |
| Monster Beverage Corp. (NEW) | 3,178,085 | 59.31 | 58.09 | 58.63 | -0.12 |
| Humacyte Inc. | 3,112,233 | 2.29 | 2.19 | 2.28 | -0.12 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Figma Inc. | 26,316,546 | 142.92 | 110.50 | 124.76 | +9.26 |
| Rocket Companies Inc. | 20,950,858 | 16.925 | 15.83 | 16.675 | +1.905 |
| BigBear.ai Holdings Inc. | 17,064,404 | 6.2584 | 6.01 | 6.255 | -0.095 |
| Joby Aviation Inc. | 13,766,281 | 17.91 | 16.59 | 17.43 | +0.77 |
| Ford Motor Co. | 13,667,899 | 10.92 | 10.72 | 10.83 | -0.24 |
| Lumen Technologies Inc. | 11,626,778 | 4.02 | 3.37 | 3.5299 | -0.9201 |
| Bank of America Corp. | 10,293,044 | 46.37 | 45.32 | 45.6799 | -1.5901 |
| D-Wave Quantum Inc. | 10,117,147 | 16.74 | 16.11 | 16.73 | -0.46 |
| Carnival Corp. | 9,696,248 | 29.10 | 28.07 | 28.635 | -1.135 |
| Avantor Inc. | 9,494,359 | 12.24 | 10.935 | 11.125 | -2.315 |
| Reddit Inc. | 8,936,510 | 190.51 | 177.77 | 186.43 | +25.84 |
| QuantumScape Corp. | 8,586,840 | 8.41 | 8.10 | 8.205 | -0.395 |
| Hims & Hers Health Inc. | 8,487,341 | 66.20 | 62.40 | 64.315 | -1.865 |
| Fluor Corp. (New) | 8,429,245 | 42.49 | 38.66 | 39.315 | -17.455 |
| NuScale Power Corp. | 8,216,434 | 45.98 | 41.9079 | 43.82 | -6.39 |
| Pfizer Inc. | 7,708,541 | 23.51 | 23.235 | 23.2775 | -0.0125 |
| AT & T Inc. | 7,675,859 | 27.77 | 27.34 | 27.60 | +0.19 |
| Snap Inc. | 7,566,219 | 9.20 | 8.88 | 9.035 | -0.395 |
| Archer Aviation Inc. | 7,368,704 | 9.90 | 9.5603 | 9.8899 | -0.1401 |
| Nu Holdings Ltd. | 7,166,411 | 12.38 | 12.0507 | 12.295 | +0.075 |
| Oklo Inc. | 6,695,709 | 73.39 | 67.80 | 71.955 | -4.635 |
| UnitedHealth Group Inc. | 6,639,853 | 251.49 | 242.50 | 244.74 | -4.82 |
| IonQ Inc. | 6,370,119 | 38.94 | 37.25 | 38.6288 | -1.2412 |
| Baytex Energy Corp. | 6,234,145 | 2.19 | 2.05 | 2.105 | -0.025 |
| Transocean Ltd. | 6,042,695 | 2.85 | 2.7215 | 2.7597 | -0.1603 |
| Norwegian Cruise Line Holdings | 5,931,112 | 25.0848 | 23.715 | 24.355 | -1.205 |
| Bloom Energy Corp. | 5,770,218 | 36.59 | 32.52 | 36.1887 | -1.2013 |
| Verizon Communications Inc. | 5,543,109 | 43.47 | 42.63 | 42.795 | +0.035 |
| fuboTV Inc. | 5,485,062 | 3.87 | 3.67 | 3.7836 | -0.1964 |
| Oscar Health Inc. | 5,137,079 | 14.1951 | 13.64 | 13.77 | -0.28 |
| Citigroup Inc. | 5,017,546 | 91.85 | 87.94 | 90.735 | -2.965 |
| Baxter International Inc. | 4,651,265 | 22.045 | 21.33 | 21.47 | -0.29 |
| Circle Internet Group Inc. | 4,526,670 | 181.55 | 167.30 | 170.89 | -12.63 |
| MP Materials Corp. | 4,069,218 | 64.06 | 59.20 | 63.4445 | +1.9445 |
| AES Corp., The | 3,986,977 | 13.67 | 13.00 | 13.66 | +0.51 |
| Exxon Mobil Corp. | 3,886,710 | 112.54 | 109.8326 | 110.21 | -1.43 |
| First Majestic Silver Corp. | 3,800,904 | 8.15 | 7.81 | 7.9205 | -0.0295 |
| Uber Technologies Inc. | 3,743,141 | 86.75 | 85.42 | 86.085 | -1.665 |
| Chart Industries Inc. | 3,665,731 | 199.50 | 198.52 | 199.205 | +0.375 |
| Oracle Corp. | 3,634,808 | 247.62 | 242.00 | 246.09 | -7.68 |
| Bristol-Myers Squibb Co. | 3,634,700 | 44.455 | 43.57 | 44.145 | +0.835 |
| UWM Holdings Corp. | 3,396,974 | 4.34 | 4.18 | 4.26 | +0.24 |
| Mirion Technologies Inc. | 3,363,421 | 20.11 | 18.18 | 19.53 | -2.82 |
| Cleveland-Cliffs Inc. | 3,353,824 | 10.355 | 9.98 | 10.09 | -0.43 |
| CNH Industrial N.V. | 3,217,679 | 13.165 | 12.72 | 12.995 | +0.035 |
| Dow Inc. | 3,067,319 | 23.08 | 22.07 | 22.22 | -1.07 |
| Cenovus Energy Inc. | 3,059,675 | 15.25 | 14.7102 | 14.8963 | -0.3337 |
| Chipotle Mexican Grill Inc. | 3,049,999 | 42.97 | 42.50 | 42.5947 | -0.2853 |
| Arista Networks Inc. | 3,035,094 | 118.775 | 115.41 | 117.235 | -5.985 |
| Wells Fargo & Co. | 3,012,392 | 79.35 | 77.4802 | 78.285 | -2.345 |
| Coca-Cola Co., The | 2,999,131 | 68.94 | 68.27 | 68.36 | +0.47 |
| Barrick Mining Corp. | 2,995,162 | 21.57 | 21.22 | 21.39 | +0.27 |
| Wolfspeed Inc. | 2,986,082 | 1.48 | 1.42 | 1.46 | -0.04 |
| Vertiv Holdings Co. | 2,993,339 | 140.2939 | 136.00 | 139.99 | -5.61 |
| Halliburton Co. | 2,936,680 | 22.24 | 21.25 | 21.435 | -0.965 |
| Pinterest Inc. | 2,892,790 | 37.66 | 37.05 | 37.49 | -1.11 |
| Compass Inc. | 2,860,934 | 8.05 | 7.665 | 7.72 | -0.22 |
| Zeta Global Holdings Corp. | 2,868,071 | 15.15 | 14.55 | 14.91 | -0.74 |
| Schlumberger N.V. (Ltd.) | 2,854,743 | 33.61 | 32.37 | 32.53 | -1.27 |
| SES AI Corporation | 2,841,575 | 1.2467 | 1.17 | 1.21 | -0.09 |
| Walmart Inc. | 2,825,229 | 98.48 | 97.6705 | 98.43 | +0.45 |
| Unity Software Inc. | 2,792,808 | 32.07 | 30.98 | 31.67 | -1.69 |
| Freeport-McMoRan Inc. | 2,773,110 | 39.95 | 39.28 | 39.695 | -0.545 |
| Occidental Petroleum Corp. | 2,745,432 | 43.725 | 42.53 | 42.85 | -1.09 |
| Stellantis N.V. | 2,717,995 | 8.90 | 8.735 | 8.805 | -0.085 |
| Chevron Corp. | 2,684,506 | 154.65 | 151.49 | 152.24 | +0.60 |
| Roblox Corp. | 2,606,120 | 133.37 | 127.18 | 129.20 | -8.59 |
| AMPRIUS TECHNOLOGIES INC | 2,583,001 | 6.4995 | 6.07 | 6.37 | -0.56 |
| Kinross Gold Corp. | 2,564,532 | 16.47 | 15.93 | 16.175 | +0.175 |
| Centene Corp. | 2,554,303 | 26.55 | 25.69 | 25.745 | -0.325 |
| AMCOR PLC | 2,551,999 | 9.455 | 9.2312 | 9.26 | -0.09 |
| Hecla Mining Co. | 2,475,923 | 5.895 | 5.7215 | 5.77 | +0.03 |
| Keycorp | 2,442,461 | 17.60 | 17.1801 | 17.385 | -0.535 |
| Merck & Co. Inc. | 2,410,413 | 79.87 | 77.53 | 78.78 | +0.66 |
| JPMorgan Chase & Co. | 2,389,972 | 291.48 | 284.2376 | 287.9117 | -8.3283 |
| ADT Inc. | 2,384,792 | 8.38 | 8.205 | 8.225 | -0.125 |
| NIKE Inc. | 2,349,019 | 73.86 | 72.53 | 73.31 | -1.38 |
| V.F. Corp. | 2,322,992 | 11.568 | 11.105 | 11.2397 | -0.4803 |
| Energy Transfer L.P. | 2,319,636 | 18.00 | 17.70 | 17.8399 | -0.2001 |
| Blue Owl Capital Inc. | 2,311,583 | 18.925 | 18.12 | 18.62 | -0.73 |
| Endeavour Silver Corp. | 2,254,219 | 5.20 | 4.98 | 5.075 | +0.005 |
| Boeing Co. | 2,252,548 | 219.89 | 215.90 | 218.75 | -3.09 |
| BlackBerry Ltd. | 2,251,178 | 3.63 | 3.55 | 3.625 | -0.065 |
| C3 AI Inc. | 2,250,877 | 23.0799 | 22.16 | 22.60 | -0.96 |
| Toast Inc. | 2,247,816 | 48.00 | 45.85 | 46.61 | -2.23 |
| Butterfly Network Inc. | 2,238,214 | 1.75 | 1.37 | 1.47 | -0.24 |
| Newmont Corp. | 2,199,052 | 63.78 | 62.20 | 62.31 | +0.21 |
| Ingersoll-Rand Inc. | 2,178,277 | 79.35 | 75.28 | 75.48 | -9.15 |
| Coeur Mining Inc. | 2,142,459 | 8.93 | 8.565 | 8.75 | +0.06 |
| Colgate-Palmolive Co. | 2,092,444 | 86.23 | 83.10 | 83.775 | -0.075 |
| Gamestop Corp. | 2,077,251 | 22.35 | 21.92 | 22.34 | -0.11 |
| Cloudflare Inc. | 2,051,164 | 203.67 | 192.80 | 203.67 | -4.01 |
| Iamgold Corp. | 2,036,703 | 6.97 | 6.8147 | 6.89 | +0.13 |
| UiPath Inc. | 2,014,663 | 11.64 | 11.08 | 11.15 | -0.60 |
| Kosmos Energy Ltd. | 1,988,908 | 2.115 | 1.9801 | 2.005 | -0.145 |
| Tronox Holdings PLC | 1,954,485 | 3.268 | 2.9501 | 3.075 | -0.115 |
| Hewlett Packard Enterprise Co. | 1,930,408 | 20.29 | 19.66 | 19.755 | -0.935 |
| Rubrik Inc. | 1,918,325 | 91.32 | 83.56 | 86.46 | -8.49 |
| AMC Entertainment Holdings Inc | 1,920,329 | 2.90 | 2.84 | 2.88 | -0.02 |
| CVS Health Corp. | 1,902,052 | 62.63 | 61.33 | 62.37 | +0.27 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Denison Mines Corp. | 11,565,611 | 2.00 | 1.94 | 1.995 | -0.075 |
| Atlasclear Holdings Inc. | 9,493,072 | 0.20 | 0.1372 | 0.156 | -0.064 |
| BitMine Immersion Techno. Inc. | 8,008,081 | 33.54 | 30.50 | 31.57 | -3.07 |
| B2Gold Corp. | 6,139,792 | 3.46 | 3.38 | 3.445 | +0.075 |
| Gold Resource Corp. | 4,724,093 | 0.59 | 0.455 | 0.5759 | +0.1228 |
| Energy Fuels Inc. | 4,193,426 | 8.68 | 8.225 | 8.635 | -0.455 |
| Uranium Energy Corp. | 3,827,050 | 8.19 | 7.80 | 8.19 | -0.48 |
| Nuburu Inc. | 2,691,915 | 0.292 | 0.261 | 0.2647 | -0.0303 |
| New Gold Inc. | 2,703,648 | 4.37 | 4.23 | 4.3078 | +0.1178 |
| Equinox Gold Corp. | 2,459,740 | 6.26 | 6.045 | 6.09 | -0.01 |
| FOXO Technologies Inc. | 1,828,968 | 0.1501 | 0.145 | 0.1477 | -0.0166 |
| AgEagle Aerial Systems Inc. | 1,681,580 | 1.93 | 1.80 | 1.8528 | -0.1572 |
| Ocean Power Technologies Inc. | 1,297,490 | 0.5172 | 0.501 | 0.5132 | -0.0218 |
| Castellum Inc. | 1,277,844 | 1.17 | 1.08 | 1.1209 | -0.0691 |
| Hyperscale Data Inc. | 1,063,519 | 0.6897 | 0.6392 | 0.669 | -0.051 |
| Calidi Biotherapeutics Inc. | 1,047,296 | 0.582 | 0.5255 | 0.5591 | -0.0367 |
| Senseonics Holdings Inc. | 1,008,866 | 0.49 | 0.4682 | 0.4729 | -0.0121 |
| Ring Energy Inc. | 982,445 | 0.7698 | 0.7314 | 0.7399 | -0.0236 |
| Ur-Energy Inc. | 958,197 | 1.18 | 1.13 | 1.165 | -0.045 |
| Unusual Machines Inc. | 952,541 | 8.9699 | 8.51 | 8.88 | -0.36 |
| United States Antimony Corp. | 894,493 | 3.025 | 2.88 | 3.025 | -0.035 |
| Genius Group Ltd. | 871,858 | 0.9883 | 0.89 | 0.92 | -0.10 |
| Northern Dynasty Minls Ltd. | 921,293 | 0.7971 | 0.7525 | 0.7954 | +0.0063 |
| Avino Silver & Gold Mines Ltd. | 820,462 | 3.36 | 3.1631 | 3.24 | +0.05 |
| Taseko Mines Ltd. | 808,609 | 3.06 | 2.99 | 3.0152 | -0.0548 |
| Silvercorp Metals Inc. | 800,668 | 4.47 | 4.29 | 4.345 | -0.025 |
| Mega Matrix Inc. | 779,527 | 4.33 | 3.50 | 3.66 | -0.27 |
| Theriva Biologics Inc. | 673,342 | 0.48 | 0.43 | 0.456 | +0.0098 |
| Gold Royalty Corp. | 623,063 | 2.70 | 2.63 | 2.695 | +0.125 |
| Standard Lithium Ltd. | 580,629 | 2.31 | 2.20 | 2.2745 | -0.0955 |
| Vizsla Silver Corp. | 543,395 | 3.00 | 2.91 | 2.955 | +0.015 |
| Cornerstone Strat.Val.Fd Inc. | 512,470 | 8.09 | 7.98 | 8.0281 | -0.0619 |
| Centrus Energy Corp. | 498,925 | 210.00 | 192.9443 | 210.00 | -5.40 |
| I-80 Gold Corp. | 491,456 | 0.5724 | 0.561 | 0.5671 | +0.0067 |
| Americas Gold & Silver Corp. | 429,208 | 0.9488 | 0.8907 | 0.9151 | +0.0248 |
| Lineage Cell Therapeutics Inc. | 409,634 | 1.0446 | 0.98 | 0.987 | -0.033 |
| NovaGold Resources Inc. | 395,010 | 5.39 | 5.185 | 5.285 | +0.095 |
| Cornerstone Total Return Fund | 388,545 | 7.78 | 7.6601 | 7.7052 | -0.0848 |
| KULR Technology Group Inc. | 374,254 | 5.31 | 5.14 | 5.259 | -0.231 |
| Tecogen Inc. (New) | 347,538 | 9.0753 | 8.16 | 9.0753 | -0.6047 |
| EON Resources Inc. | 329,441 | 0.2899 | 0.28 | 0.2883 | -0.0119 |
| NORTHANN CORP. | 311,252 | 0.1683 | 0.1606 | 0.1654 | -0.0013 |
| Azitra Inc. | 304,647 | 0.1763 | 0.1611 | 0.1654 | -0.0126 |
| Catheter Precision Inc. | 302,788 | 0.1674 | 0.1567 | 0.1571 | +0.0016 |
| Mixed Martial Arts Group Ltd. | 280,452 | 1.025 | 0.93 | 1.0118 | +0.0318 |
| SRX HealthSolutions Inc. | 244,580 | 0.3935 | 0.351 | 0.3633 | -0.037 |
| Pineapple Financial Inc. | 234,089 | 4.55 | 4.16 | 4.2001 | -0.9399 |
| Cboe Global Markets Inc. | 230,838 | 249.63 | 241.15 | 246.44 | +5.40 |
| Credit Suisse High Yld Bd Fd | 221,620 | 2.1292 | 2.10 | 2.10 | -0.02 |
| Vantage Corp. | 218,899 | 4.60 | 4.50 | 4.52 | -0.07 |
| Galiano Gold Inc. | 218,132 | 1.385 | 1.335 | 1.38 | +0.05 |
| Westwater Resources Inc. | 214,686 | 0.7385 | 0.70 | 0.7087 | +0.0001 |
| IGC Pharma Inc. | 205,760 | 0.3485 | 0.336 | 0.3458 | -0.0142 |
| Perspective Therapeutics Inc. | 193,147 | 3.82 | 3.65 | 3.71 | -0.13 |
| Hyliion Holdings Corp. | 192,122 | 1.5094 | 1.4209 | 1.44 | -0.06 |
| Volato Group Inc. | 190,733 | 1.35 | 1.2396 | 1.29 | -0.12 |
| Aris Mining Corp. | 187,606 | 7.18 | 6.975 | 7.085 | +0.135 |
| Platinum Group Metals Ltd. | 165,293 | 1.5181 | 1.46 | 1.48 | -0.02 |
| Orla Mining Ltd. (new) | 165,170 | 9.53 | 9.32 | 9.48 | +0.16 |
| Comstock Inc. | 158,005 | 3.20 | 3.09 | 3.1853 | -0.0947 |
| Know Labs Inc. | 156,941 | 2.80 | 2.46 | 2.555 | -0.205 |
| Stereotaxis Inc. | 158,094 | 2.222 | 2.11 | 2.18 | -0.09 |
| Brazil Potash Corp. | 149,071 | 1.74 | 1.61 | 1.64 | -0.08 |
| Ivanhoe Electric Inc. | 149,007 | 9.5855 | 9.25 | 9.49 | -0.07 |
| GoldMining Inc. | 130,576 | 0.7775 | 0.7654 | 0.767 | +0.0017 |
| Indonesia Energy Corp. Ltd. | 129,479 | 2.89 | 2.7701 | 2.80 | -0.05 |
| Cel-Sci Corp. | 127,879 | 8.4926 | 7.75 | 8.375 | +0.195 |
| OS Therapies Inc. | 124,798 | 1.77 | 1.675 | 1.68 | -0.10 |
| Dakota Gold Corp. | 114,733 | 3.675 | 3.60 | 3.67 | +0.07 |
| IT Tech Packaging Inc. | 106,523 | 0.199 | 0.19 | 0.1989 | -0.0041 |
| KAIROS Pharma Ltd. | 104,196 | 0.928 | 0.87 | 0.9062 | +0.0061 |
| Integra Resources Corp. | 105,301 | 1.505 | 1.44 | 1.47 | +0.03 |
| Gran Tierra Energy Inc. | 100,408 | 4.45 | 4.13 | 4.18 | -0.30 |
| Imperial Oil Ltd. | 99,825 | 83.23 | 81.87 | 83.02 | -0.45 |
| Vista Gold Corp. | 88,148 | 0.9549 | 0.93 | 0.9458 | +0.0208 |
| Trilogy Metals Inc. | 87,887 | 1.57 | 1.51 | 1.545 | -0.025 |
| Ryde Group Ltd. | 87,574 | 0.2999 | 0.27 | 0.2781 | -0.0219 |
| Spirit Aviation Holdings Inc. | 88,033 | 4.094 | 3.75 | 3.85 | -0.24 |
| Perfect Moment Ltd. | 85,976 | 0.3049 | 0.28 | 0.292 | -0.0131 |
| Idaho Strategic Resources Inc. | 82,605 | 17.25 | 16.29 | 16.80 | +0.40 |
| Wells Fargo Income Opport.Fund | 81,432 | 7.0495 | 7.00 | 7.025 | -0.025 |
| Mag Silver Corp. | 80,250 | 20.73 | 20.33 | 20.51 | +0.09 |
| VolitionRX Ltd. | 79,197 | 0.66 | 0.6101 | 0.6101 | -0.0311 |
| Obsidian Energy Ltd. | 79,178 | 6.19 | 5.92 | 5.985 | -0.135 |
| Protalix BioTherapeutics Inc. | 77,493 | 1.47 | 1.4104 | 1.46 | 0.00 |
| Dolly Varden Silver Corp. | 83,051 | 3.43 | 3.3403 | 3.3699 | +0.0199 |
| Cybin Inc. | 74,696 | 7.69 | 7.3101 | 7.3953 | -0.2947 |
| New Found Gold Corp. | 83,922 | 1.565 | 1.529 | 1.55 | +0.03 |
| Healthy Choice Wellness Corp. | 80,241 | 0.4104 | 0.3614 | 0.38 | -0.03 |
| BiomX Inc. | 70,186 | 0.3901 | 0.38 | 0.38 | -0.0095 |
| Credit Sui. Asset Mgmt Inc. Fd | 67,760 | 2.9706 | 2.95 | 2.96 | -0.02 |
| MAIA Biotechnology Inc. | 62,753 | 1.55 | 1.47 | 1.49 | -0.08 |
| TRX Gold Corp. | 61,881 | 0.349 | 0.3421 | 0.349 | -0.003 |
| Nanoviricides Inc. | 61,834 | 1.6184 | 1.5633 | 1.5796 | -0.0404 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 59,183 | 4.47 | 4.41 | 4.425 | -0.015 |
| Myomo Inc. | 56,851 | 1.905 | 1.84 | 1.86 | -0.07 |
| Inuvo Inc. | 56,578 | 4.88 | 4.65 | 4.7597 | -0.1203 |
| Blue Ridge Bankshs Inc. (Va.) | 56,999 | 3.65 | 3.55 | 3.59 | -0.08 |
| Trio Petroleum Corp. | 55,739 | 1.17 | 1.10 | 1.12 | -0.03 |
| EMX Royalty Corp. | 53,064 | 2.99 | 2.9019 | 2.93 | -0.02 |
Vancouver, British Columbia--(Newsfile Corp. - July 24, 2025) - EMX Royalty Corporation (NYSE American: EMX) ("EMX" or the "Company") congratulates Talga Group Ltd ("Talga"; ASX:TLG) on its progress in advancing the Vittangi graphite project in northern Sweden. EMX controls a 2% NSR royalty on all mineral production from the Vittangi project, which recently concluded an appeals review process for the issuance of an Exploitation Concession, a key step in the mine permitting process in Sweden. According to Talga's ASX News Release dated June 12, 2025: "all major permits are now in force for [Talga's] 100% owned Nunasvaara South Mine, which is part of Europe's largest and highest grade JORC classified natural graphite resource".
The Nunasvaara South mine at Vittangi is part of a vertically integrated development-stage project that will produce high performance battery graphite anode materials for the electrical vehicle, battery storage and defense industries. Graphite is classified as a strategic element by the European Union and United States and is vital to various battery technologies and a critical component to many defense-sector applications. At present, almost all commercial processing of graphite is controlled by China, with very little production capacity located in Europe and in the Americas. As such, the Vittangi project stands out in terms of its robust resource grades and tonnages as well as Talga's ability to produce a strategic product from its fully permitted downstream refinery and anode plant that will be constructed in Luleå, Sweden.
Talga has also recently received funding support via grants from the EU Innovation Fund and has been designated as a Strategic Project under the European Commission's Critical Raw Materials Act ("CRMA") and Net-Zero Industry Act. Under such designations, Talga will utilize EU support and innovative technologies to produce natural graphite anode materials with a remarkably low emissions footprint.
Much of current graphite production is utilized in the refractory/steel-making industries, but demand is forecasted to increase dramatically in the coming years due to increased production of lithium-ion batteries. The Vittangi royalty interest and the current high levels of interest surrounding this project underscore the deep optionality that exists within EMX's global royalty portfolio.
EMX Royalty. EMX acquired its 2% NSR royalty via its acquisition of Phelps Dodge Exploration Sweden AB ("PDES") in July, 2010, from Freeport-McMoRan Copper & Gold Inc. (see EMX News Release dated August 5, 2010). PDES had previously entered into a royalty agreement with TCL Sweden Ltd, a wholly owned subsidiary of Teck Resources Ltd ("Teck"), which covered the Vittangi project exploration permits. Teck subsequently sold TCL Sweden Ltd to Talga in February 2012. The EMX royalty covers all mineral production from the Vittangi nr 2, Nunasvaara nr 2 and Kallokajärvi nr 1 exploration permits and "any renewal thereof and any other form of successor or substitute title" to those permits.
Vittangi Graphite Deposit. The Vittangi deposit lies within the Palaeoproterozoic greenstone sequence of northern Sweden, consisting of metasedimentary and metavolcanic rocks. The graphite mineralization occurs in graphitic schists hosted in the Nunasvaara Formation, which is part of a highly metamorphosed volcanic-sedimentary sequence.
The Vittangi Project consists of several mineralized zones, with the Nunasvaara South deposit being the most significant. A detailed feasibility study, published in 2021, defined a Probable Reserve on Nunasvaara South of 2.3 million tonnes at 24.1% graphite (%Cg) as shown below1. Talga has also defined an Indicated Mineral Resource of 26.7 million tonnes at 24.3% graphite (%Cg)2. Further upside comes from considerable exploration potential elsewhere on the Vittangi property.
Mineral Reserves as reported by Talga Group Ltd; see ASX News Released Dated July 1, 20211 | ||||
| Deposit | Reserve Category | Tonnage (t) | Graphite (%Cg) | Contained Graphite (t) |
| Nunasvaara South | Probable | 2,260,140 | 24.1 | 544,693 |
Mineral Resources as reported by Talga Group Ltd; see ASX News Released Dated October 6, 20232 | ||||
| Deposit | Resource Category | Tonnage (t) | Graphite (%Cg) | Contained Graphite (t) |
| Vittangi (all deposits) | Indicated | 26,691,000 | 24.3 | 6,482,000 |
| Vittangi (all deposits) | Inferred | 8,329,000 | 22.1 | 1,844,000 |
1Notes on Mineral Reserves. The Nunasvaara Mineral Reserve was disclosed by Talga in their ASX News Release dated July 1, 2021, in accordance with the 2012 JORC Code reporting guidelines, which is an acceptable foreign code under Canadian National Instrument 43-101 - Standards of Disclosure for Mineral Projects ("NI 43-101"). The Mineral Reserve is based upon a previously disclosed Mineral Resource estimate for Nunasvaara South (See Talga Group Ltd ASX News Release dated September 17, 2020). The Mineral Reserve Statement utilized a graphite price of US$4,000/t and cut-off grade of 11% Cg. Only Indicted Resources within optimized Whittle pit shells were used for the conversion to Probable Reserves. Totals may not sum correctly due to rounding. As reported by Talga, the Competent Person as defined by the JORC Code who supervised the Mineral Reserve Statement was Mr. John Walker. At the time of disclosure, Mr. Walker was a sub-contractor with Golder Associates Ltd. and a Professional Member of the Institute of Materials, Minerals and Mining (Membership No.451845).
2Notes on Mineral Resources. The Vittangi Mineral Resources were disclosed by Talga in their ASX News Release dated October 6, 2023. All Mineral Resources have been reported in accordance with the 2012 JORC Code reporting guidelines, which is an acceptable foreign code under NI 43-101. Indicated Mineral Resources are reported within preliminary pit shells and above a cut-off grade of 12.5% Cg and using a graphite price of US$5,000/t. Reported resources are inclusive of reserves. Totals may not sum correctly due to rounding. As reported by Talga, the qualified person who supervised the Mineral Resource Estimate was Ms. Katharine Masun (HBSc Geology, MSc Geology, MSA Spatial Analysis), who at the time of disclosure was a Principal Geologist at SLR Consulting (Canada) Limited. Also, at the time of disclosure, Ms. Masun was registered as a Professional Geologist in the Northwest Territories and Nunavut, Provinces of Ontario, Newfoundland and Labrador, and Saskatchewan, Canada, and a Competent Person as defined by the JORC Code.
Note that NI 43-101 and JORC (2012) both comply with the CRIRSCO reporting protocols, utilizing equivalent categories of Inferred and Indicated Resources and Probable Reserves.
More information on the Vittangi project can be found at www.EMXroyalty.com.
Dr. Eric P. Jensen, CPG, a Qualified Person as defined by NI 43-101 and employee of the Company, has reviewed, verified and approved the disclosure of the technical information contained in this news release.
About EMX. EMX is a precious and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to operating companies. The Company's common shares are listed on the NYSE American Exchange and TSX Venture Exchange under the symbol "EMX". Please see www.EMXroyalty.com for more information.
For further information contact:
Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release
Forward-Looking Statements
This news release may contain "forward looking statements" and "forward looking information" (together "forward-looking statements") that reflect the Company's current expectations and projections about its future results. These forward-looking statements may include statements regarding perceived merit of properties, expectations related to Vittangi graphite project, mineral reserves and resource estimates, strategic plans, market prices for precious and base metal, or other statements that are not statements of fact. When used in this news release, words such as "estimate," "intend," "expect," "anticipate," "will", "believe", "potential" and similar expressions are intended to identify forward-looking statements, which, by their very nature, are not guarantees of the Company's future operational or financial performance, and are subject to risks and uncertainties and other factors that could cause the Company's actual results, performance, prospects or opportunities to differ materially from those expressed in, or implied by, these forward-looking statements. These risks, uncertainties and factors may include but are not limited to unavailability of failure to identify commercially viable mineral reserves, delays in the advancement and production at the Vittangi graphite project, fluctuations in the market valuation for commodities, difficulties in obtaining required approvals for the development of a mineral project, increased regulatory compliance costs, expectations of project funding and other factors.
Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this news release or as of the date otherwise specifically indicated herein. Due to risks and uncertainties, including the risks and uncertainties identified in this news release, and other risk factors and forward-looking statements listed in the Company's MD&A for the quarter ended March 31, 2025 (the "MD&A"), and the most recently filed Annual Information Form ("AIF") for the year ended December 31, 2024, actual events may differ materially from current expectations. More information about the Company, including the MD&A, the AIF and financial statements of the Company, is available on SEDAR at www.sedarplus.ca and on the SEC's EDGAR website at www.sec.gov. EMX does not undertake to update any forward-looking statements, except in accordance with applicable securities laws.
To view the source version of this press release, please visit https://www.newsfilecorp.com/release/259816
White Label
Data API
Web Plug-ins
Poster Maker
Affiliate Program
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features

FastBull Membership
Not yet
Purchase
Log In
Sign Up