• Trade
  • Markets
  • Copy
  • Contests
  • News
  • 24/7
  • Calendar
  • Q&A
  • Chats
Trending
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6816.52
6816.52
6816.52
6861.30
6801.50
-10.89
-0.16%
--
DJI
Dow Jones Industrial Average
48416.55
48416.55
48416.55
48679.14
48283.27
-41.49
-0.09%
--
IXIC
NASDAQ Composite Index
23057.40
23057.40
23057.40
23345.56
23012.00
-137.76
-0.59%
--
USDX
US Dollar Index
97.740
97.820
97.740
97.930
97.500
-0.150
-0.15%
--
EURUSD
Euro / US Dollar
1.17633
1.17641
1.17633
1.17945
1.17442
+0.00102
+ 0.09%
--
GBPUSD
Pound Sterling / US Dollar
1.34146
1.34155
1.34146
1.34556
1.33543
+0.00383
+ 0.29%
--
XAUUSD
Gold / US Dollar
4305.77
4306.18
4305.77
4317.78
4271.42
+0.65
+ 0.02%
--
WTI
Light Sweet Crude Oil
55.673
55.703
55.673
56.518
55.559
-0.732
-1.30%
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Trump Updates
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Featured News
Top News Only
Share

Pfizer CEO Says Federal Agencies' Positions On Vaccines 'Don't Have Merit'

Share

Pfizer CEO Says Antivax Sentiment An Anomaly, Will Continue Investing In Vaccines

Share

Brazil's Benchmark Stock Index Bovespa Falls 1.3%

Share

US Rate Futures Still See Two Cuts In 2026 After Jobs, Retail Sales Data, Pricing 58 Bps Of Easing Next Year

Share

Euro/Dollar Extends Rise After US Data, Last Up 0.35% At $1.1792

Share

Malawi Consumer Inflation At 27.9% Year-On-Year In November

Share

USA Dollar Index Extends Fall After US Data, Last Down 0.27% At 97.97

Share

[Market Update] Spot Gold Rose More Than $10, Reaching A High Of $4,312.54 Per Ounce

Share

U.S. Average Hourly Earnings Rose 3.5% Year-over-year In November, Below The Expected 3.6%

Share

USA Oct Private Payrolls +52,000

Share

USA Oct Nonfarm Payrolls -105,000

Share

US Oct Gasoline Sales -0.8% Versus Sept +1.9%

Share

USA November Government Jobs -5,000

Share

The U.S. Labor Force Participation Rate In November Was 62.5%, Below The Expected 62.4%

Share

USA November U-6 Underemployment Rate 8.7%

Share

Yield Curve Between Two-Year And 10-Year Treasury Notes Last At A Positive 67.1

Share

USA November Unemployment Rate 4.6%

Share

U.S. Manufacturing Employment Fell By 5,000 In November, In Line With Expectations

Share

The Average Weekly Working Hours In The US In November Was 34.3 Hours, Compared To An Expected 34.2 Hours

Share

U.S. Private Sector Employment Changed By 69,000 In November, Compared To An Expected 50,000

TIME
ACT
FCST
PREV
Germany Composite PMI Prelim (SA) (Dec)

A:--

F: --

P: --

Euro Zone Composite PMI Prelim (SA) (Dec)

A:--

F: --

P: --

Euro Zone Services PMI Prelim (SA) (Dec)

A:--

F: --

P: --

Euro Zone Manufacturing PMI Prelim (SA) (Dec)

A:--

F: --

P: --

U.K. Services PMI Prelim (Dec)

A:--

F: --

P: --

U.K. Manufacturing PMI Prelim (Dec)

A:--

F: --

P: --

U.K. Composite PMI Prelim (Dec)

A:--

F: --

P: --

Euro Zone ZEW Economic Sentiment Index (Dec)

A:--

F: --

P: --

Germany ZEW Current Conditions Index (Dec)

A:--

F: --

P: --

Germany ZEW Economic Sentiment Index (Dec)

A:--

F: --

P: --

Euro Zone Trade Balance (Not SA) (Oct)

A:--

F: --

P: --
Euro Zone ZEW Current Conditions Index (Dec)

A:--

F: --

P: --

Euro Zone Trade Balance (SA) (Oct)

A:--

F: --

P: --
U.S. U6 Unemployment Rate (SA) (Nov)

A:--

F: --

P: --

U.S. Unemployment Rate (SA) (Nov)

A:--

F: --

P: --

U.S. Average Hourly Wage MoM (SA) (Nov)

A:--

F: --

P: --

U.S. Average Hourly Wage YoY (Nov)

A:--

F: --

P: --
U.S. Nonfarm Payrolls (SA) (Nov)

A:--

F: --

P: --
U.S. Retail Sales (Oct)

A:--

F: --

P: --

U.S. Core Retail Sales MoM (Oct)

A:--

F: --

P: --
U.S. Core Retail Sales (Oct)

A:--

F: --

P: --

U.S. Retail Sales MoM (Oct)

A:--

F: --

P: --
U.S. Retail Sales MoM (Excl. Gas Stations & Vehicle Dealers) (SA) (Oct)

A:--

F: --

P: --
U.S. Retail Sales MoM (Excl. Automobile) (SA) (Oct)

A:--

F: --

P: --
U.S. Private Nonfarm Payrolls (SA) (Nov)

A:--

F: --

P: --
U.S. Average Weekly Working Hours (SA) (Nov)

A:--

F: --

P: --

U.S. Labor Force Participation Rate (SA) (Nov)

A:--

F: --

P: --

U.S. Retail Sales YoY (Oct)

A:--

F: --

P: --

U.S. Manufacturing Employment (SA) (Nov)

A:--

F: --

P: --

U.S. Government Employment (Nov)

A:--

F: --

P: --

U.S. Weekly Redbook Index YoY

--

F: --

P: --

U.S. IHS Markit Manufacturing PMI Prelim (SA) (Dec)

--

F: --

P: --

U.S. IHS Markit Composite PMI Prelim (SA) (Dec)

--

F: --

P: --

U.S. IHS Markit Services PMI Prelim (SA) (Dec)

--

F: --

P: --

U.S. Commercial Inventory MoM (Sept)

--

F: --

P: --

BOC Gov Macklem Speaks
Argentina GDP YoY (Constant Prices) (Q3)

--

F: --

P: --

U.S. API Weekly Gasoline Stocks

--

F: --

P: --

U.S. API Weekly Cushing Crude Oil Stocks

--

F: --

P: --

U.S. API Weekly Refined Oil Stocks

--

F: --

P: --

U.S. API Weekly Crude Oil Stocks

--

F: --

P: --

Australia Westpac Leading Index MoM (Nov)

--

F: --

P: --

Japan Trade Balance (Not SA) (Nov)

--

F: --

P: --

Japan Goods Trade Balance (SA) (Nov)

--

F: --

P: --

Japan Imports YoY (Nov)

--

F: --

P: --

Japan Exports YoY (Nov)

--

F: --

P: --

Japan Core Machinery Orders YoY (Oct)

--

F: --

P: --

Japan Core Machinery Orders MoM (Oct)

--

F: --

P: --

U.K. Core CPI MoM (Nov)

--

F: --

P: --

U.K. Core Retail Prices Index YoY (Nov)

--

F: --

P: --

U.K. Core CPI YoY (Nov)

--

F: --

P: --

U.K. Output PPI MoM (Not SA) (Nov)

--

F: --

P: --

U.K. Output PPI YoY (Not SA) (Nov)

--

F: --

P: --

U.K. Input PPI YoY (Not SA) (Nov)

--

F: --

P: --

U.K. CPI YoY (Nov)

--

F: --

P: --

U.K. Retail Prices Index MoM (Nov)

--

F: --

P: --

U.K. CPI MoM (Nov)

--

F: --

P: --

U.K. Input PPI MoM (Not SA) (Nov)

--

F: --

P: --

U.K. Retail Prices Index YoY (Nov)

--

F: --

P: --

Indonesia 7-Day Reverse Repo Rate

--

F: --

P: --

Indonesia Deposit Facility Rate (Dec)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Connecting
    .
    .
    .
    Type here...
    Add Symbol or Code

      No matching data

      All
      Trump Updates
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      News Analysis 24/7 Columns Education
      From Institutions From Analysts
      Topics Columnists

      Latest Views

      Latest Views

      Trending Topics

      Top Columnists

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          News
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download App
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          DSS: Revenue up 22% year-over-year, net loss narrows, but going concern risk persists

          Quartr
          DSS Inc.
          +1.53%

          Revenue grew 22% year-over-year to $16.6M, driven by printed products and securities rental income, while net loss narrowed to $10.1M due to higher revenues and investment gains. Cash at period end was $7.0M, but going concern risks remain due to recurring losses and negative cash flows.

          Original document: DSS, Inc. [DSS] SEC 10-Q Quarterly Report — Nov. 20 2025

          Disclaimer
          This is an AI-generated summary and may contain inaccuracies. Please verify any important information with the original source.
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          BC-Most Active Stocks

          Associated Press Finance
          Hive Blockchain
          -9.15%
          Know Labs
          -5.92%
          MAIA Biotechnology
          -0.74%
          KULR Technology
          -12.11%
          Iris Energy
          -11.59%

          NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

          Nasdaq most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Opendoor Technologies Inc.

          123,765,170

          4.93

          4.47

          4.625

          +0.355

          Gamehaus Holdings Inc.

          111,180,060

          2.66

          2.06

          2.1089

          +0.9789

          NVIDIA Corp.

          69,742,301

          178.15

          173.76

          174.315

          -5.855

          Professional Diver.Network Inc

          68,894,702

          5.51

          2.79

          5.51

          +3.58

          Movano Inc.

          62,767,224

          1.31

          1.00

          1.07

          +0.4524

          Nukkleus Inc.

          50,533,138

          5.85

          4.51

          4.525

          +0.835

          Next Technology Holding Inc.

          47,668,486

          0.385

          0.3257

          0.353

          +0.063

          SMX (Security Matters) PLC

          46,271,387

          2.39

          2.02

          2.2101

          +0.4701

          IREN Ltd.

          33,459,064

          29.50

          26.42

          26.716

          +3.676

          TNF Pharmaceuticals Inc.

          32,226,949

          0.0507

          0.045

          0.0452

          -0.0164

          Marvell Technology Inc.

          32,002,646

          65.49

          63.3101

          64.435

          -12.795

          Incannex Healthcare Inc.

          28,884,584

          0.6589

          0.6067

          0.6325

          +0.0145

          Ondas Holdings Inc.

          23,072,734

          6.188

          5.54

          5.645

          -0.055

          Richtech Robotics Inc.

          22,386,086

          3.59

          3.11

          3.1535

          +0.0585

          Rigetti Computing Inc.

          21,772,297

          16.79

          16.24

          16.245

          -0.335

          iShares Ethereum Trust ETF

          21,373,572

          33.27

          32.31

          32.325

          -1.245

          Lucid Group Inc.

          20,993,002

          2.08

          2.00

          2.01

          -0.06

          Erayak Power Solut.Group Inc.

          18,929,682

          0.0525

          0.048

          0.0483

          -0.0049

          Affirm HLDGS INC

          17,822,592

          100.00

          91.072

          93.8594

          +13.8694

          Tesla Inc.

          17,114,497

          348.75

          338.5363

          338.8804

          -7.0996

          Tilray Brands Inc.

          16,451,851

          1.455

          1.37

          1.38

          -0.09

          Intel Corp.

          16,222,875

          24.97

          24.38

          24.405

          -0.525

          iShares Bitcoin Trust ETF

          15,812,507

          62.83

          61.59

          61.63

          -1.95

          SoFi Technologies Inc.

          14,653,918

          26.42

          25.3116

          25.395

          -0.645

          reAlpha Tech Corp.

          14,418,081

          0.468

          0.4041

          0.4098

          +0.0198

          Soundhound AI Inc.

          13,931,954

          12.83

          12.2128

          12.2332

          -0.2968

          Connexa Sports Technologies I.

          12,707,583

          3.005

          1.31

          1.49

          -2.33

          Palantir Technologies Inc.

          12,542,707

          158.42

          153.00

          154.615

          -3.505

          Gryphon Digital Mining Inc.

          11,652,629

          1.73

          1.54

          1.58

          -0.14

          Canopy Growth Corp.

          11,666,672

          1.8099

          1.70

          1.715

          -0.165

          Applied Digital Corp.

          11,494,171

          17.29

          15.71

          15.7582

          -0.8418

          Advanced Micro Devices Inc.

          11,523,408

          168.57

          161.90

          162.31

          -6.27

          Western Acquisition Vent.Corp.

          10,296,775

          0.2219

          0.207

          0.2091

          -0.0483

          Super Micro Computer Inc.

          9,941,701

          42.86

          41.46

          41.5987

          -2.3713

          Cipher Mining Inc.

          9,904,942

          7.5999

          6.98

          6.99

          -0.03

          Petco Health+Wellness Co.Inc.

          9,040,070

          4.19

          3.70

          3.925

          +0.695

          Terawulf Inc.

          8,767,839

          9.775

          9.1401

          9.18

          -0.26

          Plug Power Inc.

          7,995,521

          1.635

          1.57

          1.57

          -0.06

          ALT5 Sigma Corp.

          7,994,656

          8.74

          7.83

          7.97

          -0.38

          Alphabet Inc.

          7,937,631

          212.34

          210.20

          211.29

          -0.35

          Webull Corp.

          7,804,313

          14.9103

          13.9102

          13.93

          -0.74

          COREWEAVE INC.

          7,686,425

          101.09

          96.6913

          96.78

          -6.01

          Apple Inc.

          7,550,381

          233.38

          231.37

          232.255

          -0.305

          MARA Holdings Inc.

          7,540,281

          16.10

          15.58

          15.585

          -0.375

          SharpLink Gaming Inc.

          6,985,488

          18.45

          17.575

          17.68

          -0.78

          Rivian Automotive Inc.

          6,785,191

          13.885

          13.325

          13.325

          -0.315

          American Airlines Group Inc.

          6,755,187

          13.28

          13.1432

          13.195

          -0.055

          Robinhood Markets Inc.

          6,097,376

          104.40

          101.93

          102.4291

          -1.2609

          Bit Digital Inc.

          6,021,029

          2.625

          2.50

          2.505

          -0.105

          WARNER BROS. DISCOVERY INC.

          5,939,045

          12.04

          11.70

          11.7201

          -0.3349

          Top Kingwin Ltd.

          5,665,642

          0.175

          0.145

          0.157

          -0.0315

          Outlook Therapeutics Inc.

          5,297,603

          1.07

          0.9022

          0.91

          -0.18

          Fangdd Network Group Ltd.

          5,462,352

          2.4799

          1.54

          2.33

          +0.77

          Bitfarms Ltd.

          5,210,824

          1.35

          1.28

          1.28

          -0.04

          Micron Technology Inc.

          4,701,886

          122.7699

          118.65

          118.90

          -3.10

          Amazon.com Inc.

          4,697,235

          231.8125

          229.16

          229.18

          -2.42

          Riot Platforms Inc.

          4,658,017

          13.98

          13.47

          13.475

          -0.325

          Rezolve AI PLC

          4,611,675

          3.67

          3.52

          3.57

          -0.03

          HIVE Digital Technologies Ltd.

          4,382,441

          2.95

          2.82

          2.835

          -0.105

          Broadcom Inc.

          4,307,357

          307.01

          295.59

          295.755

          -12.895

          Bollinger Innovations Inc.

          4,149,488

          0.308

          0.28

          0.2882

          -0.0323

          Recursion Pharmaceuticals Inc.

          4,016,383

          4.895

          4.66

          4.675

          -0.19

          Rocket Lab Corp.

          3,968,331

          48.80

          46.02

          46.1896

          -1.7204

          Navitas Semiconductor Corp.

          3,685,574

          6.0599

          5.81

          5.818

          -0.222

          Garden Stage Ltd.

          3,539,901

          0.0991

          0.0965

          0.0975

          -0.0082

          Skyline Builders Group Holding

          3,378,860

          1.20

          0.95

          1.07

          +0.163

          Tharimmune Inc.

          3,383,363

          7.25

          6.07

          6.16

          +0.11

          Cleanspark Inc.

          3,302,830

          9.635

          9.35

          9.355

          -0.195

          ETHZilla Corp.

          3,251,715

          2.90

          2.69

          2.7007

          -0.1693

          Strata Skin Sciences Inc.

          3,235,799

          2.44

          1.95

          2.355

          +0.325

          CaliberCos Inc.

          3,231,248

          3.79

          2.9246

          3.2602

          -1.1998

          QUALCOMM Inc.

          3,123,017

          161.48

          159.40

          160.00

          -0.80

          Celsius Holdings Inc.

          3,060,866

          63.29

          60.82

          63.00

          +3.31

          Galaxy Digital Inc.

          3,033,487

          24.41

          23.17

          23.17

          -1.34

          Alphabet Inc.

          3,002,549

          213.09

          210.97

          212.015

          -0.355

          Oriental Rise Holdings Ltd.

          2,994,331

          0.1146

          0.11

          0.1107

          -0.0043

          NeoGenomics Inc.

          2,881,804

          9.01

          8.10

          8.6401

          +1.4301

          Keurig Dr Pepper Inc.

          2,860,944

          29.74

          29.265

          29.695

          +0.405

          AGNC Investment Corp.

          2,850,661

          9.71

          9.635

          9.6981

          -0.0919

          Grab Holdings Limited

          2,821,153

          4.99

          4.91

          4.93

          -0.04

          Microsoft Corp.

          2,791,858

          509.60

          504.4915

          505.395

          -4.245

          Quantum Computing Inc.

          2,800,034

          16.17

          15.48

          15.49

          -0.61

          Esperion Therapeutic.Inc.(New)

          2,764,824

          2.28

          2.13

          2.155

          -0.055

          Innoviz Technologies Ltd.

          2,760,337

          1.76

          1.64

          1.65

          -0.06

          Lam Research Corp.

          2,675,456

          102.6899

          98.92

          98.92

          -5.17

          Rockwell Medical Inc.

          2,593,460

          2.10

          1.86

          1.88

          +0.08

          Lyft Inc.

          2,563,387

          16.2899

          15.77

          15.805

          -0.33

          Intensity Therapeutics Inc.

          2,453,818

          0.2979

          0.2832

          0.29

          -0.001

          Solid Power Inc.

          2,399,138

          4.58

          4.23

          4.23

          -0.34

          Raytech Holding Ltd.

          2,389,516

          0.7018

          0.63

          0.6889

          -0.0011

          Nebius Group N.V.

          2,365,053

          71.69

          68.40

          68.5851

          -3.4549

          Serve Robotics Inc.

          2,356,975

          11.748

          10.7838

          10.817

          -0.433

          Ambarella Inc.

          2,352,840

          93.44

          82.26

          82.42

          +11.79

          Moleculin Biotech Inc.

          2,296,356

          0.4025

          0.375

          0.3806

          -0.0125

          ASP Isotopes Inc.

          2,287,264

          10.20

          9.2101

          9.2166

          -1.3184

          Eos Energy Enterprises Inc.

          2,187,248

          7.21

          6.77

          6.805

          -0.325

          Upstart Holdings Inc.

          2,149,520

          76.95

          73.62

          74.212

          +0.452

          Bit Origin Ltd.

          2,105,307

          0.44

          0.4111

          0.4142

          -0.0078

          Meta Platforms Inc.

          2,070,973

          747.14

          737.77

          737.88

          -13.23

          SNDL Inc.

          2,060,574

          2.71

          2.59

          2.625

          -0.065

          NYSE most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          BigBear.ai Holdings Inc.

          12,356,391

          5.18

          4.95

          4.975

          -0.185

          Offerpad Solutions Inc.

          12,038,980

          5.45

          4.60

          5.10

          -1.13

          Snap Inc.

          9,812,415

          7.175

          7.09

          7.1142

          +0.0142

          Dell Technologies Inc.

          9,147,724

          124.90

          119.63

          120.67

          -13.38

          fuboTV Inc.

          8,689,446

          3.81

          3.54

          3.5863

          +0.1063

          Pfizer Inc.

          7,615,409

          24.8582

          24.511

          24.825

          +0.225

          Ford Motor Co.

          6,701,601

          11.83

          11.72

          11.755

          +0.045

          Uber Technologies Inc.

          6,185,500

          96.15

          91.82

          92.4003

          -3.5597

          SentinelOne Inc.

          5,838,827

          19.18

          18.40

          18.745

          +1.135

          Archer Aviation Inc.

          5,721,550

          9.2285

          8.88

          8.8842

          -0.3158

          D-Wave Quantum Inc.

          5,676,853

          15.9896

          15.46

          15.515

          -0.405

          Gap Inc.

          5,767,382

          22.60

          21.3435

          21.965

          +0.285

          Wheels Up Experience Inc.

          4,919,888

          3.33

          3.00

          3.0567

          -0.2433

          NexGen Energy Ltd.

          4,648,315

          8.27

          7.71

          7.72

          +0.28

          Oklo Inc.

          4,284,865

          78.50

          72.81

          73.105

          -4.785

          Nu Holdings Ltd.

          4,255,251

          14.7965

          14.59

          14.74

          -0.03

          Joby Aviation Inc.

          4,188,194

          14.3698

          13.77

          13.786

          -0.484

          IonQ Inc.

          3,884,890

          43.27

          41.945

          41.98

          -1.32

          Hims & Hers Health Inc.

          3,788,412

          44.49

          42.89

          43.085

          -1.035

          Cameco Corp.

          3,513,686

          83.02

          76.855

          76.92

          -1.71

          Snowflake Inc.

          3,430,979

          241.50

          233.29

          234.2545

          -6.7455

          AT & T Inc.

          3,361,159

          29.28

          28.95

          29.2658

          +0.3258

          First Majestic Silver Corp.

          3,176,955

          9.075

          8.90

          8.995

          +0.035

          CMB.Tech NV

          3,073,903

          8.78

          8.57

          8.63

          +0.28

          Bloom Energy Corp.

          3,036,551

          54.524

          52.70

          53.22

          -1.58

          Pure Storage Inc.

          2,962,677

          80.31

          78.11

          78.60

          -1.94

          Oracle Corp.

          2,912,164

          238.22

          227.50

          228.22

          -12.10

          Bank of America Corp.

          2,886,616

          50.76

          50.51

          50.62

          +0.13

          Elastic N.V.

          2,800,638

          94.44

          83.7669

          85.45

          -2.34

          QuantumScape Corp.

          2,903,127

          8.19

          7.78

          7.79

          -0.31

          Carnival Corp.

          2,733,421

          32.6151

          31.89

          31.905

          -0.585

          Hewlett Packard Enterprise Co.

          2,702,727

          22.865

          22.575

          22.65

          -0.51

          CNH Industrial N.V.

          2,615,059

          11.81

          11.62

          11.68

          -0.25

          Baytex Energy Corp.

          2,546,899

          2.24

          2.2001

          2.215

          +0.005

          Wolfspeed Inc.

          2,487,426

          1.29

          1.20

          1.255

          +0.065

          Oscar Health Inc.

          2,490,015

          17.43

          16.56

          16.565

          -0.675

          UnitedHealth Group Inc.

          2,447,538

          306.645

          300.91

          303.75

          +1.46

          PG & E Corp.

          2,406,626

          15.48

          15.00

          15.45

          +0.46

          NuScale Power Corp.

          2,354,848

          36.5763

          34.5518

          34.6201

          -1.8599

          Chipotle Mexican Grill Inc.

          2,323,310

          42.40

          41.92

          41.925

          -0.485

          Rocket Companies Inc.

          2,229,991

          18.06

          17.805

          17.835

          -0.055

          Keycorp

          2,148,968

          19.50

          19.32

          19.335

          -0.015

          Walmart Inc.

          2,113,000

          96.35

          95.795

          96.295

          +0.185

          Circle Internet Group Inc.

          2,039,567

          133.67

          129.00

          129.682

          -1.258

          Exxon Mobil Corp.

          2,038,104

          114.79

          113.58

          114.25

          +0.90

          Unity Software Inc.

          1,956,291

          40.08

          38.84

          38.9165

          -1.2535

          Planet Labs PBC

          1,872,961

          7.1616

          6.8401

          6.87

          -0.34

          MP Materials Corp.

          1,796,448

          73.87

          71.6124

          71.7054

          -1.7946

          Coca-Cola Co., The

          1,777,302

          68.9258

          68.425

          68.875

          +0.515

          Hecla Mining Co.

          1,768,887

          8.235

          8.075

          8.19

          +0.12

          Cleveland-Cliffs Inc.

          1,723,958

          10.995

          10.662

          10.69

          -0.19

          Lumen Technologies Inc.

          1,685,962

          5.0308

          4.93

          4.99

          -0.03

          AMCOR PLC

          1,680,974

          8.69

          8.56

          8.635

          +0.085

          Dow Inc.

          1,678,692

          24.89

          24.24

          24.555

          -0.015

          Verizon Communications Inc.

          1,658,750

          44.29

          43.925

          44.215

          +0.285

          Barrick Mining Corp.

          1,628,929

          26.50

          26.16

          26.445

          +0.165

          ConAgra Brands Inc.

          1,610,067

          19.11

          18.81

          19.035

          +0.245

          Schlumberger N.V. (Ltd.)

          1,615,114

          37.0453

          36.505

          36.73

          +0.25

          JBS N.V.

          1,580,240

          16.655

          16.195

          16.285

          -0.045

          Transocean Ltd.

          1,549,107

          3.12

          3.0735

          3.085

          -0.015

          Elanco Animal Health Inc.

          1,535,603

          18.57

          18.35

          18.395

          -0.055

          Zeta Global Holdings Corp.

          1,515,115

          20.17

          19.52

          19.778

          +0.228

          Endeavour Silver Corp.

          1,510,947

          6.015

          5.89

          5.965

          +0.075

          Informatica Inc.

          1,503,621

          24.952

          24.90

          24.945

          -0.005

          United Parcel Service Inc.

          1,494,477

          88.54

          87.04

          87.585

          +0.315

          Bristol-Myers Squibb Co.

          1,484,972

          47.36

          46.88

          47.12

          +0.24

          Wells Fargo & Co.

          1,504,391

          82.43

          81.80

          82.11

          +0.13

          AMC Entertainment Holdings Inc

          1,475,812

          2.85

          2.81

          2.8165

          -0.0135

          Chevron Corp.

          1,454,875

          160.99

          159.45

          160.07

          +0.75

          Vertiv Holdings Co.

          1,439,678

          133.34

          127.53

          127.58

          -6.65

          Stellantis N.V.

          1,429,685

          9.70

          9.56

          9.585

          -0.055

          Babcock & Wilcox Enterpr. Inc.

          1,428,754

          2.32

          2.1066

          2.275

          +0.225

          Centene Corp.

          1,427,164

          28.93

          28.38

          28.67

          +0.29

          HP Inc.

          1,423,866

          28.70

          28.01

          28.235

          -0.115

          Arista Networks Inc.

          1,372,236

          137.671

          134.69

          135.04

          -1.19

          ACCELERANT HLDGS

          1,366,061

          21.66

          18.26

          18.64

          -2.93

          Hormel Foods Corp.

          1,365,855

          25.82

          25.24

          25.735

          +0.515

          Lithium Americas Corp.

          1,349,427

          3.04

          2.9502

          2.955

          -0.015

          Salesforce Inc.

          1,272,551

          257.64

          253.64

          254.16

          -0.37

          Newmont Corp.

          1,265,670

          73.656

          72.775

          73.63

          +0.66

          Occidental Petroleum Corp.

          1,260,463

          48.03

          47.47

          47.59

          +0.08

          Kinross Gold Corp.

          1,251,128

          20.505

          20.19

          20.465

          +0.245

          Charles Schwab Corp.

          1,237,024

          97.40

          95.38

          95.645

          -1.445

          Nextera Energy Inc.

          1,230,655

          72.83

          72.05

          72.235

          +0.145

          Norwegian Cruise Line Holdings

          1,236,043

          25.52

          24.975

          25.035

          -0.355

          NIKE Inc.

          1,223,057

          79.13

          77.75

          78.39

          +0.47

          Cenovus Energy Inc.

          1,234,541

          17.02

          16.7747

          16.88

          -0.07

          Under Armour Inc.

          1,212,823

          5.0789

          5.01

          5.035

          +0.015

          Coty Inc.

          1,202,798

          4.39

          4.24

          4.32

          -0.01

          Block Inc.

          1,204,484

          82.25

          80.5509

          80.65

          -0.13

          Coeur Mining Inc.

          1,198,802

          12.75

          12.54

          12.6899

          +0.1299

          AMPRIUS TECHNOLOGIES INC

          1,256,918

          7.36

          6.82

          6.8276

          -0.5524

          C3 AI Inc.

          1,197,018

          17.51

          16.905

          16.9445

          -0.3655

          Fortuna Mining Corp.

          1,199,096

          7.62

          7.455

          7.5803

          +0.1303

          Foot Locker Inc.

          1,170,438

          25.13

          24.425

          24.615

          -0.445

          Orchid Island Capital Inc.

          1,140,941

          7.05

          6.97

          7.045

          -0.025

          Energy Transfer L.P.

          1,142,642

          17.71

          17.6087

          17.66

          0.00

          Frontline PLC

          1,137,675

          20.85

          20.43

          20.65

          -0.07

          Avantor Inc.

          1,117,271

          13.485

          13.15

          13.385

          +0.175

          BlackBerry Ltd.

          1,102,723

          3.84

          3.79

          3.795

          -0.035

          NYSE American most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          SRX HealthSolutions Inc.

          65,619,924

          0.4373

          0.4018

          0.4139

          +0.049

          Denison Mines Corp.

          20,770,207

          2.39

          2.26

          2.265

          +0.065

          BitMine Immersion Techno. Inc.

          10,875,129

          46.23

          44.33

          44.6235

          -0.9465

          Energy Fuels Inc.

          6,004,265

          12.50

          11.30

          11.32

          -0.36

          Novabay Pharmaceuticals Inc.

          5,015,519

          2.13

          1.75

          1.85

          +0.20

          Uranium Energy Corp.

          4,796,810

          11.29

          10.46

          10.575

          +0.095

          B2Gold Corp.

          3,266,135

          4.11

          4.0227

          4.095

          +0.055

          Equinox Gold Corp.

          2,662,034

          8.62

          8.24

          8.5866

          +0.3166

          Ur-Energy Inc.

          1,772,545

          1.43

          1.37

          1.375

          -0.015

          New Gold Inc.

          1,639,040

          5.81

          5.69

          5.79

          +0.11

          Ocean Power Technologies Inc.

          1,526,928

          0.553

          0.5201

          0.526

          -0.0184

          United States Antimony Corp.

          1,316,427

          4.6928

          4.43

          4.485

          -0.085

          Nuburu Inc.

          1,252,582

          0.166

          0.161

          0.1634

          +0.0022

          Galiano Gold Inc.

          1,073,364

          2.185

          2.12

          2.175

          +0.055

          Gold Royalty Corp.

          989,630

          3.52

          3.31

          3.505

          +0.225

          I-80 Gold Corp.

          985,518

          0.807

          0.7683

          0.795

          +0.0268

          Unusual Machines Inc.

          865,424

          9.96

          9.64

          9.6774

          -0.4926

          Silvercorp Metals Inc.

          721,158

          4.69

          4.58

          4.665

          +0.025

          Northern Dynasty Minls Ltd.

          673,023

          0.92

          0.90

          0.9105

          +0.004

          Senseonics Holdings Inc.

          646,818

          0.4685

          0.458

          0.4602

          +0.0002

          Avino Silver & Gold Mines Ltd.

          631,736

          4.435

          4.35

          4.375

          +0.025

          AgEagle Aerial Systems Inc.

          614,756

          2.06

          1.95

          1.9665

          -0.0135

          Atlasclear Holdings Inc.

          618,261

          0.1949

          0.19

          0.1901

          -0.0048

          Vizsla Silver Corp.

          506,157

          3.561

          3.49

          3.515

          -0.025

          NovaGold Resources Inc.

          521,000

          6.785

          6.47

          6.765

          +0.305

          Gold Resource Corp.

          437,665

          0.49

          0.462

          0.4798

          +0.0128

          Centrus Energy Corp.

          403,110

          212.00

          195.43

          195.80

          -13.58

          Castellum Inc.

          398,842

          1.035

          1.00

          1.0092

          -0.0208

          IGC Pharma Inc.

          396,192

          0.44

          0.401

          0.4226

          -0.0023

          NORTHANN CORP.

          383,519

          0.1476

          0.1401

          0.1417

          +0.0007

          KAIROS Pharma Ltd.

          392,338

          1.35

          1.26

          1.3199

          +0.0599

          Perfect Moment Ltd.

          370,367

          0.5249

          0.488

          0.5201

          +0.01

          Genius Group Ltd.

          317,998

          0.9599

          0.9001

          0.9032

          -0.0391

          Aris Mining Corp.

          294,081

          8.29

          8.10

          8.24

          +0.04

          Taseko Mines Ltd.

          294,449

          3.25

          3.185

          3.1897

          -0.0003

          Americas Gold & Silver Corp.

          279,195

          2.62

          2.52

          2.555

          -0.015

          Standard Lithium Ltd.

          275,256

          2.9654

          2.8699

          2.905

          -0.035

          Paramount Gold Nevada Corp.

          245,534

          0.99

          0.93

          0.9662

          -0.0258

          Cornerstone Strat.Val.Fd Inc.

          240,523

          8.18

          8.14

          8.145

          -0.005

          Ring Energy Inc.

          231,208

          1.1382

          1.10

          1.105

          +0.005

          EMX Royalty Corp.

          229,428

          3.64

          3.58

          3.622

          +0.062

          Westwater Resources Inc.

          227,298

          0.785

          0.7571

          0.7585

          -0.0115

          EON Resources Inc.

          221,834

          0.36

          0.3468

          0.3546

          -0.0074

          Credit Suisse High Yld Bd Fd

          219,494

          2.11

          2.09

          2.095

          +0.005

          Vantage Corp.

          216,933

          5.71

          5.62

          5.67

          -0.04

          KULR Technology Group Inc.

          212,341

          4.86

          4.73

          4.7486

          -0.1114

          Myomo Inc.

          209,735

          1.09

          1.03

          1.03

          -0.04

          Spirit Aviation Holdings Inc.

          208,503

          1.31

          1.25

          1.28

          +0.03

          IT Tech Packaging Inc.

          204,031

          0.2099

          0.194

          0.205

          -0.0049

          Platinum Group Metals Ltd.

          202,428

          1.54

          1.485

          1.5351

          +0.0451

          Hyperscale Data Inc.

          201,563

          0.5567

          0.54

          0.5443

          -0.0124

          Azitra Inc.

          205,344

          1.00

          0.9532

          0.9998

          +0.0198

          Comstock Inc.

          194,621

          2.375

          2.28

          2.28

          -0.08

          Pedevco Corp.

          187,368

          0.6561

          0.596

          0.631

          +0.051

          Metalla Royalty&Streaming Ltd.

          187,193

          5.32

          5.17

          5.30

          +0.11

          Integra Resources Corp.

          185,403

          2.1958

          2.15

          2.165

          +0.005

          TRX Gold Corp.

          178,090

          0.37

          0.3525

          0.3615

          +0.0042

          Cornerstone Total Return Fund

          160,024

          7.88

          7.84

          7.8465

          -0.0235

          Dolly Varden Silver Corp.

          157,876

          3.65

          3.53

          3.6206

          +0.0406

          Lineage Cell Therapeutics Inc.

          141,221

          1.23

          1.1811

          1.19

          -0.02

          Tecogen Inc. (New)

          140,125

          7.93

          7.2525

          7.325

          -0.405

          Hyliion Holdings Corp.

          131,317

          1.74

          1.66

          1.6699

          -0.0501

          New Found Gold Corp.

          124,014

          1.82

          1.76

          1.80

          +0.05

          Cleancore Solutions Inc.

          119,594

          7.82

          6.70

          6.9001

          +0.4401

          Cel-Sci Corp.

          117,058

          9.5053

          9.06

          9.44

          +0.13

          DSS Inc.

          116,029

          1.25

          1.12

          1.225

          -0.065

          Vista Gold Corp.

          114,074

          1.17

          1.15

          1.165

          +0.015

          Brazil Potash Corp.

          113,346

          1.84

          1.77

          1.78

          -0.07

          Mixed Martial Arts Group Ltd.

          105,197

          0.9425

          0.85

          0.90

          -0.015

          GoldMining Inc.

          104,442

          0.9273

          0.9102

          0.9127

          -0.0118

          Orla Mining Ltd. (new)

          103,847

          10.89

          10.6751

          10.88

          +0.14

          New Concept Energy Inc.

          101,404

          1.03

          0.97

          0.9961

          -0.1139

          Indonesia Energy Corp. Ltd.

          100,034

          2.98

          2.922

          2.93

          +0.01

          Reaves Utility Income Fund

          101,362

          38.4899

          37.96

          37.98

          -0.31

          OS Therapies Inc.

          98,334

          2.3218

          2.20

          2.2162

          -0.0438

          Volato Group Inc.

          94,626

          1.82

          1.72

          1.72

          -0.08

          Idaho Strategic Resources Inc.

          94,227

          28.50

          27.83

          27.87

          -0.04

          InfuSystems Holdings Inc.

          93,834

          11.04

          10.7001

          10.8255

          +0.0955

          Western Copper & Gold Corp.

          91,448

          1.41

          1.39

          1.39

          -0.03

          Mag Silver Corp.

          89,721

          24.15

          23.91

          24.0898

          +0.1198

          Birks Group Inc.

          92,025

          0.8379

          0.7525

          0.8325

          +0.0243

          Evolution Petroleum Corp.

          86,893

          5.23

          5.15

          5.19

          +0.06

          Cybin Inc.

          83,740

          7.71

          7.46

          7.51

          -0.13

          USBC Inc.

          87,300

          1.04

          1.00

          1.00

          -0.02

          Protalix BioTherapeutics Inc.

          75,714

          1.562

          1.5201

          1.5399

          -0.0101

          Power REIT

          75,153

          1.2699

          1.20

          1.20

          +0.025

          Ivanhoe Electric Inc.

          74,195

          8.8836

          8.74

          8.7607

          -0.1293

          Cboe Global Markets Inc.

          73,537

          237.43

          235.50

          236.41

          +1.15

          Frankl. Ltd Duration Income T.

          73,269

          6.45

          6.40

          6.41

          -0.05

          Perspective Therapeutics Inc.

          74,355

          3.47

          3.325

          3.33

          -0.05

          Flexible Solutions Intl Inc.

          71,023

          11.4791

          11.00

          11.01

          +0.18

          Theriva Biologics Inc.

          68,424

          0.4137

          0.3938

          0.405

          -0.0088

          Impact Biomedical Inc.

          64,499

          0.6074

          0.5754

          0.58

          -0.0074

          Stereotaxis Inc.

          60,735

          2.88

          2.82

          2.875

          +0.065

          cbdMD Inc.

          60,751

          0.78

          0.7405

          0.769

          -0.006

          Neuberger Berman Hgh Yld St.Fd

          57,639

          7.56

          7.5299

          7.54

          +0.01

          Neuberger Berman Municipal Fd

          57,201

          9.95

          9.87

          9.905

          +0.005

          MAIA Biotechnology Inc.

          57,116

          1.5399

          1.50

          1.505

          -0.015

          Eaton Vance Municipal Bond Fd

          51,910

          9.8091

          9.7627

          9.7865

          +0.0265

          Neub.Ber.Real Est.Secs Inc.Fd

          48,855

          3.25

          3.23

          3.24

          0.00

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          BC-Most Active Stocks

          Associated Press Finance
          Box Inc.
          -1.39%
          DSS Inc.
          +1.53%
          J
          JBS N.V.
          -1.18%
          Marathon Digital
          -7.12%
          Iris Energy
          -11.59%

          NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

          Nasdaq most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          TNF Pharmaceuticals Inc.

          200,892,423

          0.09

          0.0821

          0.0832

          +0.0053

          Top Kingwin Ltd.

          121,294,753

          0.37

          0.1158

          0.2423

          +0.1292

          Opendoor Technologies Inc.

          82,157,475

          4.97

          4.48

          4.54

          -0.16

          Bollinger Innovations Inc.

          78,361,735

          0.3477

          0.3211

          0.3331

          +0.0301

          Incannex Healthcare Inc.

          51,961,116

          0.7074

          0.6254

          0.648

          -0.0618

          NVIDIA Corp.

          48,418,545

          182.07

          179.10

          180.8094

          -0.9606

          Erayak Power Solut.Group Inc.

          30,255,308

          0.047

          0.0417

          0.0441

          +0.001

          Fluent Inc.

          29,406,422

          2.93

          2.32

          2.46

          +0.26

          Richtech Robotics Inc.

          28,981,986

          3.60

          3.04

          3.57

          +0.42

          Inno Holdings Inc.

          28,935,916

          6.08

          4.15

          5.90

          +1.94

          Moleculin Biotech Inc.

          27,595,319

          0.5555

          0.4901

          0.5466

          +0.0011

          BioXcel Therapeutics Inc.

          24,967,761

          5.19

          4.49

          4.6008

          -0.6392

          PITANIUM LIMITED

          23,217,847

          1.40

          1.15

          1.26

          +0.269

          Walgreens Boots Alliance Inc.

          18,764,323

          11.93

          11.90

          11.93

          +0.01

          Palantir Technologies Inc.

          18,748,379

          162.40

          158.20

          159.4768

          -1.3932

          DevvStream Corp.

          18,584,415

          4.16

          2.97

          3.17

          +0.965

          Tilray Brands Inc.

          18,390,441

          1.46

          1.38

          1.3941

          -0.0559

          Tesla Inc.

          18,058,305

          355.39

          349.78

          352.22

          +0.55

          Intel Corp.

          15,287,952

          24.535

          24.05

          24.25

          -0.10

          Ondas Holdings Inc.

          14,888,249

          5.415

          5.01

          5.279

          +0.309

          ModivCare Inc.

          12,286,493

          0.5399

          0.5006

          0.5291

          -0.0485

          SoFi Technologies Inc.

          12,271,944

          25.81

          25.23

          25.47

          -0.15

          Serve Robotics Inc.

          10,894,412

          11.7781

          10.51

          11.7765

          +1.5065

          iShares Ethereum Trust ETF

          10,829,099

          35.25

          34.631

          34.86

          +0.04

          Skyline Builders Group Holding

          10,401,646

          0.6685

          0.55

          0.584

          +0.046

          Eastside Distilling Inc.

          10,015,709

          2.07

          1.64

          1.69

          +0.23

          Rigetti Computing Inc.

          9,823,056

          15.52

          15.0701

          15.46

          +0.16

          Lucid Group Inc.

          9,067,498

          2.13

          2.09

          2.1242

          +0.0142

          Agriforce Growing Systems Ltd.

          8,946,655

          2.90

          2.51

          2.54

          -0.26

          ESSA Pharma Inc.

          8,930,287

          0.2493

          0.233

          0.2429

          -0.0202

          iShares Bitcoin Trust ETF

          8,185,069

          63.62

          63.045

          63.43

          +0.33

          SharpLink Gaming Inc.

          8,116,605

          20.05

          19.44

          19.60

          -0.32

          EPWK Holdings Ltd.

          8,146,491

          0.4457

          0.3084

          0.4371

          +0.1253

          Soundhound AI Inc.

          7,949,906

          12.33

          12.02

          12.125

          +0.105

          MongoDB Inc.

          7,913,203

          287.22

          275.66

          283.8152

          +69.4752

          American Airlines Group Inc.

          7,789,951

          13.36

          13.115

          13.2253

          +0.0753

          Advanced Micro Devices Inc.

          7,575,988

          166.36

          164.65

          165.96

          -0.66

          Invivyd Inc.

          6,885,678

          1.10

          0.9705

          1.0301

          +0.0001

          Apple Inc.

          6,660,954

          230.25

          228.26

          229.5501

          +0.2401

          MARA Holdings Inc.

          6,341,742

          16.0762

          15.55

          15.9942

          +0.1542

          ECD Automotive Design Inc.

          6,334,445

          0.157

          0.1305

          0.1399

          +0.0064

          PTL Ltd.

          6,250,710

          0.2121

          0.17

          0.1814

          +0.0089

          COREWEAVE INC.

          6,090,726

          94.84

          92.65

          93.02

          +1.63

          Okta Inc.

          5,961,864

          98.8699

          92.17

          96.2701

          +4.7101

          Bitfarms Ltd.

          5,955,563

          1.34

          1.28

          1.325

          +0.025

          Applied Digital Corp.

          5,892,392

          16.60

          16.24

          16.31

          -0.16

          Riot Platforms Inc.

          5,780,517

          13.98

          13.41

          13.7858

          +0.0958

          EchoStar Corp.

          5,647,400

          57.78

          53.90

          57.07

          +6.20

          Oriental Rise Holdings Ltd.

          5,555,970

          0.1165

          0.1065

          0.1138

          +0.0033

          Keurig Dr Pepper Inc.

          5,534,946

          29.195

          28.70

          29.16

          +0.21

          Allarity Therapeutics Inc.

          5,393,019

          1.57

          1.358

          1.5542

          +0.1242

          Robinhood Markets Inc.

          5,353,457

          109.27

          106.63

          107.395

          -1.405

          Amazon.com Inc.

          5,333,419

          229.87

          227.81

          229.125

          +0.415

          Terawulf Inc.

          5,315,814

          9.395

          9.06

          9.2716

          +0.0316

          Plug Power Inc.

          5,228,914

          1.66

          1.63

          1.645

          -0.005

          HIVE Digital Technologies Ltd.

          5,149,741

          2.9699

          2.7904

          2.94

          +0.09

          Rocket Lab Corp.

          5,116,410

          48.74

          46.7856

          47.673

          -0.457

          Grab Holdings Limited

          5,002,547

          5.02

          4.9401

          4.985

          -0.015

          Faraday Future Intel.Electric

          4,942,525

          2.50

          2.37

          2.435

          +0.145

          IREN Ltd.

          4,667,996

          23.18

          22.04

          22.57

          -0.42

          Rivian Automotive Inc.

          4,559,001

          13.495

          13.135

          13.4638

          +0.2538

          American Resources Corp.

          4,230,223

          2.4899

          2.13

          2.29

          +0.19

          ALT5 Sigma Corp.

          4,188,364

          7.73

          7.12

          7.4384

          +0.2884

          Precigen Inc.

          4,063,542

          4.54

          4.1757

          4.47

          +0.21

          DigiAsia Corp.

          3,948,860

          0.2718

          0.2551

          0.258

          +0.0067

          Canopy Growth Corp.

          3,916,481

          1.4876

          1.42

          1.4607

          -0.0093

          WARNER BROS. DISCOVERY INC.

          3,807,302

          12.02

          11.81

          11.965

          +0.165

          Alphabet Inc.

          3,805,203

          208.4491

          205.65

          208.3258

          +1.1858

          CSX Corp.

          3,795,059

          32.42

          32.0746

          32.405

          -0.005

          Asset Entities Inc.

          3,641,959

          6.46

          5.04

          5.8661

          +0.2761

          GoPro Inc.

          3,311,868

          1.78

          1.63

          1.6685

          -0.1315

          Garden Stage Ltd.

          3,286,602

          0.1043

          0.095

          0.0995

          -0.0005

          Huntington Bancshares Inc.

          3,286,535

          17.77

          17.44

          17.605

          +0.115

          Raytech Holding Ltd.

          3,272,159

          2.53

          2.07

          2.395

          -0.155

          Microsoft Corp.

          3,244,018

          503.57

          499.90

          501.66

          -0.38

          Lyft Inc.

          3,248,488

          16.81

          16.38

          16.555

          -0.245

          Super Micro Computer Inc.

          3,199,611

          44.41

          43.87

          44.37

          +0.01

          Vir Biotechnology Inc.

          3,182,431

          5.82

          4.85

          5.02

          +0.58

          Confluent Inc.

          3,166,407

          18.60

          18.00

          18.4705

          +0.7105

          ETHZilla Corp.

          3,087,211

          3.14

          3.03

          3.0689

          -0.0311

          Critical Metals Ltd.

          3,013,655

          7.33

          6.67

          7.1884

          +0.3184

          Cleanspark Inc.

          2,960,413

          9.83

          9.425

          9.755

          +0.075

          Alphabet Inc.

          2,895,773

          209.16

          206.39

          209.015

          +1.065

          Upexi Inc.

          2,886,155

          9.115

          8.60

          8.74

          +0.185

          AGNC Investment Corp.

          2,710,385

          9.855

          9.79

          9.795

          -0.005

          TMC the metals company Inc.

          2,676,440

          5.41

          5.13

          5.19

          -0.18

          Outlook Therapeutics Inc.

          2,641,402

          2.79

          2.5501

          2.655

          -0.045

          Eos Energy Enterprises Inc.

          2,595,841

          7.01

          6.80

          6.935

          +0.015

          Cipher Mining Inc.

          2,580,473

          7.198

          6.95

          7.13

          +0.01

          Nukkleus Inc.

          2,565,237

          5.40

          4.60

          4.71

          -1.09

          Bit Digital Inc.

          2,445,715

          2.80

          2.72

          2.7762

          -0.0338

          PayPal Holdings Inc.

          2,386,721

          70.08

          68.691

          70.05

          -0.13

          Broadcom Inc.

          2,377,512

          298.47

          293.78

          296.78

          -1.23

          Viking Therapeutics Inc.

          2,354,915

          27.40

          25.8601

          27.195

          +1.155

          Western Acquisition Vent.Corp.

          2,328,179

          0.2797

          0.2707

          0.2771

          -0.0044

          Navitas Semiconductor Corp.

          2,324,014

          6.135

          5.96

          6.075

          -0.015

          STAR FASHION CULT.HLDGS LTD

          2,315,431

          0.165

          0.142

          0.15

          +0.0041

          VCI Global Ltd.

          2,297,973

          0.8409

          0.7902

          0.8195

          -0.126

          Micron Technology Inc.

          2,283,714

          117.61

          116.44

          116.84

          +0.34

          Comcast Corp.

          2,281,953

          33.75

          33.45

          33.685

          +0.005

          NYSE most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Kohl's Corp.

          20,704,503

          16.83

          15.52

          15.96

          +2.92

          Archer Aviation Inc.

          10,192,097

          9.385

          9.06

          9.165

          -0.105

          BigBear.ai Holdings Inc.

          7,581,112

          5.3898

          5.21

          5.245

          -0.105

          Nu Holdings Ltd.

          7,129,919

          14.52

          14.255

          14.485

          +0.245

          D-Wave Quantum Inc.

          6,007,963

          15.69

          15.07

          15.515

          +0.065

          Coty Inc.

          5,939,490

          4.02

          3.8511

          3.955

          +0.265

          Ford Motor Co.

          5,634,341

          11.93

          11.81

          11.9218

          +0.0818

          Wheels Up Experience Inc.

          5,430,349

          3.35

          2.96

          3.3191

          +0.3191

          Aspen Insurance Holdings Ltd.

          5,680,766

          36.48

          36.35

          36.45

          +4.24

          Rocket Companies Inc.

          4,725,561

          19.00

          18.37

          18.41

          -0.53

          Bank of America Corp.

          4,576,296

          50.54

          49.99

          50.175

          -0.075

          3 D Systems Corp.

          4,483,588

          2.51

          2.22

          2.4865

          +0.3365

          Oscar Health Inc.

          4,462,189

          17.718

          16.6905

          17.585

          +0.505

          Hims & Hers Health Inc.

          4,348,472

          45.9237

          45.00

          45.35

          0.00

          IonQ Inc.

          4,338,330

          41.965

          40.77

          41.63

          +0.88

          Evolent Health Inc.

          4,295,106

          9.89

          9.11

          9.71

          +0.44

          Pfizer Inc.

          4,215,603

          25.17

          24.97

          25.03

          +0.11

          Canada Goose Holdings Inc.

          4,107,008

          14.23

          13.38

          14.1683

          +1.9983

          Amer. Eagle Outfitters Inc.

          4,078,616

          12.92

          12.50

          12.795

          +0.615

          Carnival Corp.

          3,965,964

          32.2963

          31.77

          32.115

          +0.245

          Elanco Animal Health Inc.

          3,823,250

          18.87

          18.43

          18.535

          +0.635

          AT & T Inc.

          3,778,767

          28.855

          28.50

          28.715

          +0.155

          Joby Aviation Inc.

          3,658,426

          14.90

          14.4402

          14.7086

          -0.0214

          Offerpad Solutions Inc.

          3,554,406

          4.00

          3.26

          3.595

          -0.135

          Braemar Hotels & Resorts Inc.

          3,559,093

          3.10

          2.51

          2.77

          +0.52

          Abercrombie & Fitch Co.

          3,509,613

          98.77

          86.76

          98.48

          +1.74

          Snap Inc.

          3,497,794

          7.07

          7.00

          7.055

          +0.035

          UnitedHealth Group Inc.

          2,983,790

          305.97

          300.50

          303.385

          +2.955

          Snowflake Inc.

          2,903,199

          202.50

          196.66

          200.4882

          +6.1382

          Under Armour Inc.

          2,903,774

          5.135

          5.00

          5.115

          +0.125

          Transocean Ltd.

          2,765,563

          3.13

          3.02

          3.1003

          +0.0603

          BlackBerry Ltd.

          2,729,386

          3.93

          3.84

          3.92

          +0.11

          Uber Technologies Inc.

          2,616,076

          96.7461

          95.61

          96.65

          +0.12

          Oklo Inc.

          2,594,172

          74.58

          72.86

          74.18

          -0.13

          First Majestic Silver Corp.

          2,579,926

          8.95

          8.72

          8.8546

          -0.1554

          JBS N.V.

          2,484,071

          17.80

          16.05

          16.205

          +0.215

          Crescent Energy Co.

          2,406,241

          9.625

          8.995

          9.505

          +0.485

          NIKE Inc.

          2,356,779

          79.51

          78.40

          78.51

          -0.14

          NuScale Power Corp.

          2,263,496

          36.43

          34.855

          35.44

          -0.58

          Lumen Technologies Inc.

          2,232,648

          4.87

          4.69

          4.8472

          +0.1572

          QuantumScape Corp.

          2,224,042

          8.315

          8.16

          8.26

          -0.07

          Zeta Global Holdings Corp.

          2,170,498

          20.33

          19.86

          20.10

          +0.38

          Lithium Americas Corp.

          2,154,080

          2.985

          2.83

          2.97

          +0.09

          J.M. Smucker Co.

          2,148,313

          105.64

          100.25

          105.02

          -5.56

          Hecla Mining Co.

          2,042,383

          7.93

          7.78

          7.92

          -0.08

          Freeport-McMoRan Inc.

          2,028,252

          44.00

          43.47

          43.925

          -0.425

          Walmart Inc.

          1,994,761

          96.1399

          95.60

          96.085

          +0.035

          Cleveland-Cliffs Inc.

          1,998,677

          10.77

          10.48

          10.6342

          +0.0942

          MP Materials Corp.

          1,955,465

          71.40

          68.74

          71.035

          +1.205

          FiscalNote Holdings Inc.

          1,941,435

          0.45

          0.4052

          0.4141

          -0.006

          Rexford Industrial Realty Inc.

          1,947,959

          42.65

          41.50

          42.115

          +2.105

          Stellantis N.V.

          1,928,301

          9.74

          9.59

          9.635

          -0.195

          Chipotle Mexican Grill Inc.

          1,934,582

          42.94

          42.46

          42.7851

          +0.2651

          Regions Financial Corp.

          1,866,637

          27.325

          26.89

          27.19

          +0.11

          ConAgra Brands Inc.

          1,871,920

          19.04

          18.67

          18.95

          +0.16

          fuboTV Inc.

          1,883,719

          3.435

          3.37

          3.425

          -0.025

          Barrick Mining Corp.

          1,830,861

          26.67

          26.30

          26.375

          -0.395

          Occidental Petroleum Corp.

          1,807,781

          47.125

          45.87

          46.79

          +0.75

          Keycorp

          1,776,779

          19.45

          19.20

          19.355

          +0.055

          Exxon Mobil Corp.

          1,689,849

          112.82

          111.42

          112.3098

          +0.8198

          Baytex Energy Corp.

          1,684,586

          2.17

          2.12

          2.145

          +0.015

          Johnson & Johnson

          1,678,326

          177.69

          176.60

          177.32

          +0.83

          Wells Fargo & Co.

          1,673,844

          82.2822

          81.24

          82.115

          +0.605

          Schlumberger N.V. (Ltd.)

          1,636,666

          36.22

          35.22

          35.845

          +0.525

          McDonald's Corp.

          1,609,865

          315.72

          313.36

          315.09

          +2.15

          Verizon Communications Inc.

          1,611,532

          44.235

          43.905

          43.91

          -0.05

          Bloom Energy Corp.

          1,585,803

          50.67

          49.25

          49.91

          -0.03

          Centene Corp.

          1,563,261

          29.27

          28.535

          29.03

          +0.37

          C3 AI Inc.

          1,553,346

          17.27

          16.99

          17.13

          +0.22

          James Hardie Industries PLC

          1,545,065

          20.595

          19.97

          20.415

          +0.315

          Gap Inc.

          1,525,746

          22.11

          21.655

          22.085

          +0.505

          BOX Inc.

          1,522,483

          33.78

          31.11

          31.905

          +0.745

          Cenovus Energy Inc.

          1,504,488

          16.775

          16.585

          16.675

          -0.045

          Citigroup Inc.

          1,501,527

          96.03

          95.09

          95.90

          +0.18

          Halliburton Co.

          1,495,020

          22.48

          21.79

          22.275

          +0.395

          Eli Lilly and Company

          1,481,942

          746.59

          732.26

          743.69

          +7.66

          Circle Internet Group Inc.

          1,462,861

          130.2628

          127.28

          128.09

          -0.96

          Coeur Mining Inc.

          1,452,813

          12.33

          12.05

          12.27

          -0.03

          CMB.Tech NV

          1,444,131

          8.45

          8.28

          8.32

          -0.22

          Agilon Health Inc.

          1,464,247

          1.32

          1.2401

          1.3088

          +0.0788

          Merck & Co. Inc.

          1,419,786

          85.48

          84.74

          84.77

          -0.22

          Coca-Cola Co., The

          1,423,773

          68.8554

          68.56

          68.66

          -0.07

          Endeavour Silver Corp.

          1,380,600

          5.79

          5.63

          5.775

          -0.065

          Macy's, Inc.

          1,369,483

          13.80

          13.425

          13.505

          +0.145

          Unity Software Inc.

          1,347,283

          40.10

          39.09

          39.425

          -0.645

          Kinross Gold Corp.

          1,335,291

          20.12

          19.8728

          19.98

          -0.25

          SentinelOne Inc.

          1,311,876

          16.9783

          16.57

          16.9554

          +0.5354

          Peabody Energy Corp.

          1,294,816

          17.01

          16.59

          16.69

          -0.22

          Energy Transfer L.P.

          1,281,212

          17.64

          17.545

          17.6368

          +0.0468

          V.F. Corp.

          1,281,772

          14.90

          14.41

          14.815

          +0.295

          Roblox Corp.

          1,268,951

          125.06

          121.28

          123.575

          -1.185

          Vici Properties Inc.

          1,264,018

          33.89

          33.59

          33.735

          +0.285

          Nextera Energy Inc.

          1,255,567

          75.01

          73.75

          73.84

          -1.00

          Boeing Co.

          1,253,075

          236.34

          232.90

          233.15

          -1.68

          AMC Entertainment Holdings Inc

          1,257,687

          2.88

          2.85

          2.8667

          +0.0067

          Newmont Corp.

          1,219,746

          72.155

          71.4888

          71.88

          -0.55

          AMCOR PLC

          1,216,755

          8.4765

          8.4029

          8.45

          0.00

          UiPath Inc.

          1,235,831

          11.06

          10.93

          11.0407

          +0.2207

          Hewlett Packard Enterprise Co.

          1,208,451

          22.52

          22.24

          22.355

          -0.145

          Under Armour Inc.

          1,198,919

          5.035

          4.92

          5.025

          +0.115

          NYSE American most active stocks:

          Stock Name

          Volume

          High

          Low

          Last

          Change

          Novabay Pharmaceuticals Inc.

          106,858,529

          1.90

          1.59

          1.6106

          +0.7116

          Azitra Inc.

          82,734,078

          1.36

          1.11

          1.145

          +0.387

          BitMine Immersion Techno. Inc.

          17,941,306

          49.10

          47.38

          47.4872

          -2.4628

          Denison Mines Corp.

          11,229,435

          2.237

          2.1533

          2.19

          -0.03

          DSS Inc.

          6,537,718

          1.895

          1.57

          1.625

          +0.115

          Energy Fuels Inc.

          4,835,820

          12.25

          11.66

          11.915

          -0.395

          Nuburu Inc.

          4,808,664

          0.1884

          0.1591

          0.1734

          -0.0024

          B2Gold Corp.

          4,268,765

          4.0499

          3.99

          4.03

          -0.02

          Senseonics Holdings Inc.

          3,590,303

          0.51

          0.469

          0.4928

          +0.034

          IGC Pharma Inc.

          2,409,071

          0.4477

          0.3883

          0.4405

          +0.0505

          Uranium Energy Corp.

          2,162,845

          10.8699

          10.47

          10.63

          -0.07

          United States Antimony Corp.

          2,084,061

          4.93

          4.70

          4.735

          -0.205

          Atlasclear Holdings Inc.

          1,891,449

          0.2045

          0.1901

          0.1924

          +0.0056

          Perfect Moment Ltd.

          1,871,134

          0.50

          0.4599

          0.4829

          -0.0071

          Ring Energy Inc.

          1,398,881

          1.15

          1.06

          1.115

          +0.055

          New Gold Inc.

          1,286,169

          5.7155

          5.57

          5.6278

          -0.0822

          Equinox Gold Corp.

          1,150,782

          8.19

          8.07

          8.1316

          -0.0984

          Lineage Cell Therapeutics Inc.

          1,056,632

          1.31

          1.24

          1.285

          +0.035

          Ur-Energy Inc.

          948,111

          1.40

          1.36

          1.37

          -0.03

          Genius Group Ltd.

          937,773

          0.8899

          0.8523

          0.8621

          -0.0379

          Ocean Power Technologies Inc.

          870,158

          0.5298

          0.5199

          0.5245

          +0.0083

          Avino Silver & Gold Mines Ltd.

          851,612

          4.296

          4.15

          4.235

          -0.045

          Northern Dynasty Minls Ltd.

          810,528

          0.9174

          0.89

          0.91

          +0.0108

          MAIA Biotechnology Inc.

          720,885

          1.70

          1.62

          1.66

          +0.12

          Silvercorp Metals Inc.

          695,511

          4.64

          4.50

          4.595

          -0.075

          Vizsla Silver Corp.

          674,758

          3.58

          3.38

          3.445

          -0.105

          AgEagle Aerial Systems Inc.

          578,143

          2.10

          2.00

          2.00

          -0.10

          Unusual Machines Inc.

          515,750

          10.75

          10.28

          10.56

          -0.20

          EON Resources Inc.

          497,949

          0.3839

          0.3566

          0.3629

          +0.0065

          Gold Royalty Corp.

          471,857

          3.36

          3.26

          3.285

          -0.085

          SRX HealthSolutions Inc.

          431,044

          0.384

          0.365

          0.3794

          -0.013

          Taseko Mines Ltd.

          392,816

          3.18

          3.115

          3.165

          -0.025

          Venu Holding Corp.

          391,425

          12.51

          12.06

          12.40

          +0.12

          Aris Mining Corp.

          381,911

          8.04

          7.83

          7.9855

          +0.0355

          Vantage Corp.

          340,018

          5.64

          5.42

          5.44

          -0.20

          NovaGold Resources Inc.

          321,540

          6.57

          6.405

          6.485

          -0.075

          Centrus Energy Corp.

          319,787

          209.69

          202.02

          209.095

          +0.425

          I-80 Gold Corp.

          296,602

          0.775

          0.7546

          0.7584

          -0.0056

          Paramount Gold Nevada Corp.

          296,498

          0.9618

          0.888

          0.9468

          +0.0578

          Integra Resources Corp.

          283,066

          2.14

          2.0813

          2.13

          0.00

          KULR Technology Group Inc.

          272,291

          4.82

          4.70

          4.7737

          +0.0137

          Calidi Biotherapeutics Inc.

          247,497

          1.76

          1.60

          1.72

          +0.02

          OS Therapies Inc.

          244,406

          2.48

          2.30

          2.45

          +0.12

          Hyperscale Data Inc.

          244,092

          0.5469

          0.5302

          0.5421

          +0.0119

          Mag Silver Corp.

          239,146

          23.70

          23.433

          23.65

          -0.33

          Castellum Inc.

          233,383

          1.03

          1.01

          1.025

          +0.005

          Galiano Gold Inc.

          233,179

          2.15

          2.09

          2.11

          -0.03

          Orla Mining Ltd. (new)

          193,701

          11.1399

          10.73

          10.87

          -0.20

          Spirit Aviation Holdings Inc.

          181,150

          1.53

          1.47

          1.4809

          -0.0191

          Standard Lithium Ltd.

          171,962

          2.89

          2.805

          2.885

          +0.025

          Mega Matrix Inc.

          166,214

          2.89

          2.73

          2.73

          -0.07

          InfuSystems Holdings Inc.

          151,548

          10.50

          10.06

          10.4001

          +0.4801

          Cboe Global Markets Inc.

          144,274

          243.46

          240.00

          243.355

          +0.595

          Comstock Inc.

          140,517

          2.50

          2.43

          2.50

          +0.04

          NORTHANN CORP.

          138,853

          0.147

          0.1421

          0.1448

          +0.0017

          Electromed Inc.

          137,980

          24.89

          23.03

          24.25

          +3.59

          Americas Gold & Silver Corp.

          132,578

          2.40

          2.32

          2.36

          -0.07

          Gold Resource Corp.

          131,818

          0.4686

          0.455

          0.4628

          +0.001

          Serina Therapeutics Inc.

          126,087

          5.35

          4.71

          5.14

          -0.35

          Hyliion Holdings Corp.

          125,464

          1.83

          1.7913

          1.82

          -0.01

          Brazil Potash Corp.

          123,075

          1.87

          1.75

          1.85

          +0.08

          USBC Inc.

          122,458

          1.16

          1.09

          1.1243

          -0.0157

          TRX Gold Corp.

          122,218

          0.3575

          0.354

          0.3546

          +0.0045

          Cornerstone Strat.Val.Fd Inc.

          121,417

          8.13

          8.12

          8.13

          0.00

          Gamco Gl.Gold Nat.Res.&Inc.Tr.

          119,567

          4.71

          4.68

          4.71

          +0.05

          EMX Royalty Corp.

          109,089

          3.42

          3.38

          3.40

          +0.02

          Metalla Royalty&Streaming Ltd.

          108,533

          4.92

          4.77

          4.915

          +0.085

          Impact Biomedical Inc.

          106,100

          0.5956

          0.5739

          0.5956

          +0.0216

          KAIROS Pharma Ltd.

          106,035

          1.20

          1.16

          1.17

          -0.03

          GoldMining Inc.

          105,625

          0.90

          0.89

          0.8928

          -0.0043

          Invesco Advantage Mun.Inc.TrII

          104,302

          8.34

          8.26

          8.28

          0.00

          Cornerstone Total Return Fund

          104,327

          7.84

          7.82

          7.828

          -0.022

          HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK

          103,566

          9.69

          8.78

          8.90

          -0.05

          Vista Gold Corp.

          102,210

          1.16

          1.12

          1.15

          +0.02

          Westwater Resources Inc.

          102,041

          0.7568

          0.7388

          0.7518

          +0.0007

          Tecogen Inc. (New)

          91,489

          8.4242

          8.01

          8.1001

          -0.2299

          Cel-Sci Corp.

          91,304

          12.65

          11.59

          12.4755

          +1.1755

          Credit Suisse High Yld Bd Fd

          88,855

          2.10

          2.0892

          2.09

          -0.01

          Ivanhoe Electric Inc.

          85,906

          9.01

          8.79

          8.84

          -0.17

          Myomo Inc.

          81,309

          1.13

          1.0994

          1.11

          -0.01

          Western Copper & Gold Corp.

          78,450

          1.42

          1.38

          1.385

          -0.035

          Platinum Group Metals Ltd.

          76,588

          1.50

          1.46

          1.4851

          -0.0149

          Mixed Martial Arts Group Ltd.

          70,883

          0.9799

          0.9311

          0.97

          +0.0248

          Cybin Inc.

          70,810

          7.58

          7.33

          7.58

          +0.13

          Battalion Oil Corp.

          68,792

          1.17

          1.11

          1.17

          -0.01

          Nasus Pharma Ltd.

          66,525

          8.25

          8.05

          8.05

          +0.02

          New Pacific Metals Corp.

          65,397

          1.73

          1.69

          1.725

          +0.025

          Idaho Strategic Resources Inc.

          63,932

          26.93

          25.75

          25.9411

          -0.5889

          Volato Group Inc.

          56,375

          1.73

          1.68

          1.72

          0.00

          Pedevco Corp.

          54,124

          0.605

          0.595

          0.5995

          -0.0055

          Protalix BioTherapeutics Inc.

          53,166

          1.62

          1.60

          1.615

          -0.005

          Birks Group Inc.

          52,817

          0.72

          0.66

          0.6749

          -0.0011

          Intl Tower Hill Mines Ltd.

          52,551

          1.3493

          1.30

          1.31

          -0.04

          Eaton Vance Municipal Bond Fd

          50,180

          9.87

          9.82

          9.83

          +0.0274

          Obsidian Energy Ltd.

          47,928

          6.07

          5.95

          6.05

          +0.03

          Perspective Therapeutics Inc.

          49,597

          3.6399

          3.525

          3.525

          -0.075

          Kartoon Studios Inc.

          46,693

          0.765

          0.743

          0.7648

          +0.0107

          Neub.Ber.Real Est.Secs Inc.Fd

          42,402

          3.2599

          3.24

          3.2552

          +0.0252

          LogProstyle Inc.

          41,731

          1.13

          1.03

          1.11

          +0.14

          Sachem Capital Corp.

          39,932

          1.24

          1.1601

          1.225

          -0.005

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          DSS: Revenue up 27% and net loss narrowed, but going concern risk persists

          Quartr
          DSS Inc.
          +1.53%

          Revenue rose 27% year-over-year to $10.2M, with net loss narrowing to $7.9M. Growth in Printed Products and Securities offset declines in Commercial Lending, but substantial doubt remains about going concern status.

          Original document: DSS, Inc. [DSS] SEC 10-Q Quarterly Report — Aug. 14 2025

          Disclaimer
          This is an AI-generated summary and may contain inaccuracies. Please verify any important information with the original source.
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          DSS: Revenue up 28% year-over-year, but net loss increased and going concern risks remain

          Quartr
          DSS Inc.
          +1.53%

          Revenue rose 28% year-over-year, but net loss widened to $5.3M due to a large bonus and real estate loss. Liquidity remains adequate, though going concern risks persist amid ongoing losses and loan defaults.

          Original document: DSS, Inc. [DSS] SEC 10-Q Quarterly Report — May. 15 2025

          Disclaimer
          This is an AI-generated summary and may contain inaccuracies. Please verify any important information with the original source.
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Insider Activity Roundup: Monday’s Top Buys and Sells in US Stocks

          Investing.com
          CVR Partners
          +0.07%
          Applied Materials
          +0.79%
          Chicago Rivet & Machine
          -2.29%
          Beacon Roofing Supply
          0.00%
          Asana
          -1.46%

          This article summarizes the most significant insider buying and selling activities reported for US stocks on Monday, April 7, 2025.

          Top Insider Buys:

          CVR Partners, LP (NYSE:UAN):

          Carl Icahn, a ten percent owner of CVR Partners, LP, increased his stake in the company by purchasing 12,434 common units over three transactions between April 3 and April 7, 2025. The units were acquired at prices ranging from $66.65 to $74.98, totaling an investment of $855,580. This purchase comes as the stock has declined 13% in the past week and trades near its 52-week low, while offering a 10.7% dividend yield. Following these transactions, Icahn’s total holdings in CVR Partners now stand at 219,620 common units.

          CVR Energy Inc . (NYSE:CVI):

          Carl C. Icahn, a ten percent owner of CVR Energy Inc., expanded his holdings through a series of stock acquisitions totaling 572,908 shares. The purchases were made over three days in early April, with prices ranging from $16.11 to $18.12 per share. These transactions come despite the stock’s significant decline of over 54% in the past year. The purchases were executed under a Rule 10b5-1 trading plan, demonstrating Icahn’s continued interest in the company.

          Applied Materials Inc. (NASDAQ:AMAT):

          Gary E. Dickerson, President and CEO of Applied Materials Inc., acquired 50,000 shares of the company’s common stock on April 3, 2025. The shares were purchased at prices ranging from $136.69 to $137.70 per share, amounting to a total investment of approximately $6.87 million. This acquisition increases Dickerson’s total direct ownership to 1,716,058 shares, reflecting his confidence in the company’s prospects.

          Asana, Inc. (NYSE:ASAN):

          Dustin Moskovitz, President, CEO, and Chair of Asana, Inc., made significant purchases of the company’s Class A common stock, acquiring a total of 670,000 shares between April 3 and April 7, 2025. The transactions were completed at a weighted average price range of $13.67 to $15.03 per share, totaling approximately $9.55 million. Following these acquisitions, Moskovitz’s direct ownership in Asana increased to over 50.8 million shares.

          GameStop Corp . (NYSE:GME):

          Ryan Cohen, President, CEO, and Chairman of GameStop Corp., expanded his stake in the company by purchasing an additional 500,000 shares of Class A common stock on April 3, 2025. The transaction was executed at a price of $21.55 per share, amounting to a total investment of approximately $10.78 million. Following this acquisition, Cohen’s direct ownership of GameStop shares increased to 37,347,842 shares.

          Top Insider Sells:

          Impact Biomedical Inc. (NASDAQ:IBO):

          DSS, Inc., a ten percent owner of Impact Biomedical Inc., sold 890,800 shares of the company’s common stock on April 4, 2025. The shares were sold at an average price of $0.9486 per share, totaling approximately $845,012. Following this transaction, DSS, Inc. retains direct ownership of 161,100 shares and indirectly holds 1,178,882 shares through its wholly-owned subsidiary.

          Kellanova (NYSE:K):

          The W.K. Kellogg Foundation Trust reported the sale of 114,583 shares of Kellanova common stock. The shares were sold at an average price of $82.03 each, amounting to a total transaction value of approximately $9.4 million. Following this transaction, the W.K. Kellogg Foundation Trust retains ownership of 47,274,531 shares.

          Charles Schwab Corp. (NYSE:SCHW):

          Carolyn Schwab-Pomerantz, a director at Charles Schwab Corp., sold 23,000 shares of the company’s common stock on April 3, 2025. The transactions occurred at prices ranging from $74.8884 to $75.215 per share, totaling approximately $1.8 million. Following these transactions, Schwab-Pomerantz retains ownership of over 1.5 million shares indirectly through trust and other entities.

          Ventas, Inc. (NYSE:VTR):

          Debra A. Cafaro, Chairman and CEO of Ventas, Inc., sold shares worth approximately $3.17 million on April 3, 2025. The shares were sold at prices ranging from $71.0592 to $71.0639 per share. Cafaro also exercised stock options totaling $2.79 million. Following these transactions, Cafaro holds 1,145,695 shares of Ventas common stock.

          Beacon Roofing Supply Inc. (NASDAQ:BECN):

          Christopher Carl Nelson, Executive Vice President and Chief Technology Officer of Beacon Roofing Supply Inc., sold 16,595 shares of the company’s common stock on April 3, 2025. The shares were sold at $123.61 each, amounting to approximately $2.05 million. On the same day, Nelson also exercised stock options, acquiring a total of 17,595 shares at various prices.

          Investors should stay tuned to insider buying and selling activities as they can provide valuable insights into a company’s prospects. While insider transactions alone should not be the sole basis for investment decisions, they can offer clues about management’s confidence in the company’s future performance. However, it’s essential to consider these transactions in conjunction with other fundamental and technical analysis to make informed investment choices.

          This article was generated with the support of AI and reviewed by an editor. For more information see our T&C.

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          DSS: DSS, Inc. posted a $46.9M net loss in 2024, but completed the Impact BioMedical IPO

          Quartr
          DSS Inc.
          +1.53%

          DSS, Inc. reported a 26% revenue decline and a $46.9M net loss in 2024, driven by impairments and business model shifts, but improved liquidity and completed the Impact BioMedical IPO to support future growth.

          Original document: DSS, Inc. [DSS] SEC 10-K Annual Report — Mar. 31 2025

          Disclaimer
          This is an AI-generated summary and may contain inaccuracies. Please verify any important information with the original source.
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2025 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Google Play
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          News
          Analysis
          24/7
          Columns
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Personal Information Protection Statement
          Business

          White Label

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          FastBull Membership

          Not yet

          Purchase

          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com