• Trade
  • Markets
  • Copy
  • Contests
  • News
  • 24/7
  • Calendar
  • Q&A
  • Chats
Trending
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6873.10
6873.10
6873.10
6895.79
6858.32
+15.98
+ 0.23%
--
DJI
Dow Jones Industrial Average
48000.41
48000.41
48000.41
48133.54
47871.51
+149.48
+ 0.31%
--
IXIC
NASDAQ Composite Index
23572.56
23572.56
23572.56
23680.03
23506.00
+67.43
+ 0.29%
--
USDX
US Dollar Index
98.930
99.010
98.930
99.060
98.740
-0.050
-0.05%
--
EURUSD
Euro / US Dollar
1.16416
1.16423
1.16416
1.16715
1.16277
-0.00029
-0.02%
--
GBPUSD
Pound Sterling / US Dollar
1.33287
1.33297
1.33287
1.33622
1.33159
+0.00016
+ 0.01%
--
XAUUSD
Gold / US Dollar
4204.79
4205.13
4204.79
4259.16
4194.54
-2.38
-0.06%
--
WTI
Light Sweet Crude Oil
59.860
59.890
59.860
60.236
59.187
+0.477
+ 0.80%
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Trump Updates
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Featured News
Top News Only
Share

Pakistan And Afghanistan Exchange Heavy Fire In A Border Region, Say Officials From Both Sides

Share

Pentagon - US State Dept Approves Potential Sale Of Medium Tactical Vehicles And Related Equipment To Lebanon For An Estimated Cost Of $90.5 Million

Share

U.S. Consumer Credit Changed By $9.178 Billion In October, Compared With An Expected $10.48 Billion And A Previous Value Of $13.093 Billion

Share

ICE - Gasoil Speculators Cut Net Long Positions By 15620 Contracts To 66532 In Week To December 2

Share

ICE - Brent Crude Speculators Raise Net Long Positions By 19192 Contracts To 140126 In Week To December 2

Share

ICE Futures Europe - Robusta Coffee Speculators Raise Net Long Position By 2090 Lots To 17377 Lots As Of Dec 02 - Exchange Cot Data

Share

ICE Futures Europe - Cocoa Speculators Increase Net Short Position By 884 Lots To 27187 Lots As Of Dec 02 - Exchange Cot Data

Share

ICE Futures Europe - White Sugar Speculators Raise Net Long Position By 3636 Lots To 32672 Lots As Of Dec 02 - Exchange Cot Data

Share

ICE Futures Europe - Feed Wheat Speculators Increase Net Short Position By 213 Lots To 1095 Lots As Of Dec 02 - Exchange Cot Data

Share

Brent Crude Futures Settle At $63.75/Bbl, Up 49 Cents, 0.77 Percent

Share

Committee On Homeland Security- Concerned Some Google-Hosted Apps Jeopardize Safety Of Department Of Homeland Security Personnel

Share

[Eight Foreign Ministers Issue Joint Statement: Opposing Israel's Forced Relocation Of Gaza Residents] On December 5, The Foreign Ministers Of Jordan, The United Arab Emirates, Indonesia, Pakistan, Turkey, Saudi Arabia, Qatar, And Egypt Issued A Joint Statement Expressing Concern Over Israel's Statement Regarding "unilaterally Opening The Rafah Crossing To Foreign Forces And Sending Gaza Residents To Egypt." The Foreign Ministers Emphasized Their Firm Opposition To Any Attempt To Forcibly Relocate Palestinians From Their Homes And Reiterated The Need For Full Adherence To The Relevant Plan, Including Ensuring The Rafah Crossing Remains Open In Both Directions, Guaranteeing The Free Movement Of People, And Prohibiting The Forced Departure Of Any Gaza Residents. They Stressed The Importance Of Creating The Necessary Conditions For Them To Remain In Their Homes And Participate In Reconstruction. This Plan Constitutes An Overall Vision For Restoring Stability And Improving The Humanitarian Situation

Share

The U.S. Supreme Court Will Review President Trump's Decision To Invalidate Birthright Citizenship

Share

Kremlin Adviser Says Putin And US Envoy Witkoff Understand Each Other

Share

ICE Certified Arabica Stocks Increased By 8029 As Of December 05, 2025

Share

New York Fed Accepts $1.485 Billion Of $1.485 Billion Submitted To Reverse Repo Facility On Dec 05

Share

Oil Price Analysis Firm Platts Will Ignore Fuel Products Produced From Russian Oil

Share

Baker Hughes - US Drillers Add Oil And Natgas Rigs For Fourth Time In Five Weeks

Share

Baker Hughes - USA Oil Rig Count Rose 6 At 413

Share

Baker Hughes - US Natgas Rig Count Fell 1 At 129

TIME
ACT
FCST
PREV
Italy Retail Sales MoM (SA) (Oct)

A:--

F: --

P: --

Euro Zone Employment YoY (SA) (Q3)

A:--

F: --

P: --

Euro Zone GDP Final YoY (Q3)

A:--

F: --

P: --

Euro Zone GDP Final QoQ (Q3)

A:--

F: --

P: --

Euro Zone Employment Final QoQ (SA) (Q3)

A:--

F: --

P: --

Euro Zone Employment Final (SA) (Q3)

A:--

F: --

P: --
Brazil PPI MoM (Oct)

A:--

F: --

P: --

Mexico Consumer Confidence Index (Nov)

A:--

F: --

P: --

Canada Unemployment Rate (SA) (Nov)

A:--

F: --

P: --

Canada Labor Force Participation Rate (SA) (Nov)

A:--

F: --

P: --

Canada Employment (SA) (Nov)

A:--

F: --

P: --

Canada Part-Time Employment (SA) (Nov)

A:--

F: --

P: --

Canada Full-time Employment (SA) (Nov)

A:--

F: --

P: --

U.S. Personal Income MoM (Sept)

A:--

F: --

P: --

U.S. PCE Price Index YoY (SA) (Sept)

A:--

F: --

P: --

U.S. PCE Price Index MoM (Sept)

A:--

F: --

P: --

U.S. Personal Outlays MoM (SA) (Sept)

A:--

F: --

P: --

U.S. Core PCE Price Index MoM (Sept)

A:--

F: --

P: --

U.S. Core PCE Price Index YoY (Sept)

A:--

F: --

P: --

U.S. UMich 5-Year-Ahead Inflation Expectations Prelim YoY (Dec)

A:--

F: --

P: --

U.S. Real Personal Consumption Expenditures MoM (Sept)

A:--

F: --

P: --

U.S. 5-10 Year-Ahead Inflation Expectations (Dec)

A:--

F: --

P: --

U.S. UMich Current Economic Conditions Index Prelim (Dec)

A:--

F: --

P: --

U.S. UMich Consumer Sentiment Index Prelim (Dec)

A:--

F: --

P: --

U.S. UMich 1-Year-Ahead Inflation Expectations Prelim (Dec)

A:--

F: --

P: --

U.S. UMich Consumer Expectations Index Prelim (Dec)

A:--

F: --

P: --

U.S. Weekly Total Rig Count

A:--

F: --

P: --

U.S. Weekly Total Oil Rig Count

A:--

F: --

P: --

U.S. Unit Labor Cost Prelim (SA) (Q3)

--

F: --

P: --

U.S. Consumer Credit (SA) (Oct)

A:--

F: --

P: --

China, Mainland Foreign Exchange Reserves (Nov)

--

F: --

P: --

China, Mainland Exports YoY (USD) (Nov)

--

F: --

P: --

China, Mainland Imports YoY (CNH) (Nov)

--

F: --

P: --

China, Mainland Imports YoY (USD) (Nov)

--

F: --

P: --

China, Mainland Imports (CNH) (Nov)

--

F: --

P: --

China, Mainland Trade Balance (CNH) (Nov)

--

F: --

P: --

China, Mainland Exports (Nov)

--

F: --

P: --

Japan Wages MoM (Oct)

--

F: --

P: --

Japan Trade Balance (Oct)

--

F: --

P: --

Japan Nominal GDP Revised QoQ (Q3)

--

F: --

P: --

Japan Trade Balance (Customs Data) (SA) (Oct)

--

F: --

P: --

Japan GDP Annualized QoQ Revised (Q3)

--

F: --

P: --
China, Mainland Exports YoY (CNH) (Nov)

--

F: --

P: --

China, Mainland Trade Balance (USD) (Nov)

--

F: --

P: --

Germany Industrial Output MoM (SA) (Oct)

--

F: --

P: --

Euro Zone Sentix Investor Confidence Index (Dec)

--

F: --

P: --

Canada Leading Index MoM (Nov)

--

F: --

P: --

Canada National Economic Confidence Index

--

F: --

P: --

U.S. Dallas Fed PCE Price Index YoY (Sept)

--

F: --

P: --

U.S. 3-Year Note Auction Yield

--

F: --

P: --

U.K. BRC Overall Retail Sales YoY (Nov)

--

F: --

P: --

U.K. BRC Like-For-Like Retail Sales YoY (Nov)

--

F: --

P: --

Australia Overnight (Borrowing) Key Rate

--

F: --

P: --

RBA Rate Statement
RBA Press Conference
Germany Exports MoM (SA) (Oct)

--

F: --

P: --

U.S. NFIB Small Business Optimism Index (SA) (Nov)

--

F: --

P: --

Mexico Core CPI YoY (Nov)

--

F: --

P: --

Mexico 12-Month Inflation (CPI) (Nov)

--

F: --

P: --

Mexico PPI YoY (Nov)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Connecting
    .
    .
    .
    Type here...
    Add Symbol or Code

      No matching data

      All
      Trump Updates
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      News Analysis 24/7 Columns Education
      From Institutions From Analysts
      Topics Columnists

      Latest Views

      Latest Views

      Trending Topics

      Top Columnists

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          News
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download App
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          Dj Pce Report Says Inflation Isn't A Problem. The Bond Market Disagrees. - Barrons.Com

          Reuters
          Bank of America
          +0.21%
          CME Group
          -1.02%
          NerdWallet
          -0.42%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - BkofA Merrill Lynch Avadel Pharma plc - Form 8.3-Avadel Pharmaceuticals plc

          London Stock Exchange
          Avadel Pharmaceuticals
          -0.12%
          Bank of America
          +0.21%
          RNS Number : 4810K Bank of America Merrill Lynch 05 December 2025  

          FORM 8.3

          IRISH TAKEOVER PANEL

          OPENING POSITION DISCLOSURE/DEALING DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER

          RULES, 2022 BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

          1.             KEY INFORMATION

          (a)   Full name of discloser

          Bank of America Corporation

          (b)   Owner or controller of interests and short positions disclosed, if different from 1(a)

          The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

          (c)   Name of offeror/offeree in relation to whose relevant securities this form relates

          Use a separate form for each offeror/offeree

          AVADEL PHARMACEUTICALS PLC

          (d)   If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree (Note 1)

          (e)   Date position held/dealing undertaken

          For an opening position disclosure, state the latest practicable date prior to the disclosure

          04/12/2025

          (f)    In addition to the company in 1(c) above, is the discloser also making disclosures in respect of any other party to the offer?

          If it is a cash offer or possible cash offer, state "N/A"

          No

          2.             INTERESTS AND SHORT POSITIONS

          If there are interests and short positions to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2 for each additional class of relevant security.

          Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          (Note 2)

          Class of relevant security

          (Note 3)

          0.01 ordinary shares

          Interests

          Short positions

          Number

          %

          Number

          %

          (1)   Relevant securities owned and/or controlled

          808,431

          0.830%

          212,209

          0.218%

          (2)   Cash-settled derivatives

          141,124

          0.145%

          750,767

          0.771%

          (3)   Stock-settled derivatives (including options) and agreements to purchase/ sell

          0

          0.000%

          0

          0.000%

          Total

          949,555

          0.975%

          962,976

          0.989%

          All interests and all short positions should be disclosed.

          Details of options including rights to subscribe for new securities and any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8.

          3.             DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE (Note 4)

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          (a)           Purchases and sales

          Class of relevant

          security

          Purchase/sale

          Number of

          securities

          Price per unit

          (Note 5)

          USD 0.01 common

          Purchase

          20

          21.33 USD

          USD 0.01 common

          Purchase

          67

          21.34 USD

          USD 0.01 common

          Purchase

          72

          21.349028 USD

          USD 0.01 common

          Purchase

          74

          21.349055 USD

          USD 0.01 common

          Purchase

          351

          21.35 USD

          USD 0.01 common

          Purchase

          18

          21.355 USD

          USD 0.01 common

          Purchase

          7

          21.355715 USD

          USD 0.01 common

          Purchase

          21

          21.356667 USD

          USD 0.01 common

          Purchase

          55

          21.36 USD

          USD 0.01 common

          Purchase

          36

          21.37 USD

          USD 0.01 common

          Purchase

          982

          21.355 USD      

          Class of relevant

          security

          Purchase/sale

          Number of

          securities

          Price per unit

          (Note 5)

          USD 0.01 common

          Sale

          2

          21.315 USD

          USD 0.01 common

          Sale

          2

          21.32 USD

          USD 0.01 common

          Sale

          86

          21.33 USD

          USD 0.01 common

          Sale

          8

          21.335 USD

          USD 0.01 common

          Sale

          97

          21.34 USD

          USD 0.01 common

          Sale

          3

          21.346667 USD

          USD 0.01 common

          Sale

          72

          21.349028 USD

          USD 0.01 common

          Sale

          74

          21.349055 USD

          USD 0.01 common

          Sale

          188

          21.35 USD

          USD 0.01 common

          Sale

          3,378

          21.3526 USD

          USD 0.01 common

          Sale

          24

          21.355 USD

          USD 0.01 common

          Sale

          286

          21.36 USD

          USD 0.01 common

          Sale

          25

          21.37 USD

          USD 0.01 common

          Sale

          32,100

          21.3517 USD  

          USD 0.01 common

          Sale

          30

          21.36 USD

          USD 0.01 common

          Sale

          8

          21.355 USD    

          (b)           Cash-settled derivative transactions

          Class of

          relevant

          security

          Product

          description

          e.g. CFD

          Nature of dealing

          e.g. opening/ closing a long/ short position, increasing/ reducing a long/ short position

          Number of

          reference

          securities

          (Note 6)

          Price

          per unit

          (Note 5)

           USD

          USD 0.01 common

          Swaps

          Reducing a short position

          32,100

          21.3492 USD

          USD 0.01 common

          Swaps

          Reducing a short position

          190

          21.3511 USD

          USD 0.01 common

          Swaps

          Reducing a short position

          56

          21.3511 USD

          USD 0.01 common

          Swaps

          Reducing a short position

          3,132

          21.3511 USD

          (c)           Stock-settled derivative transactions (including options)

          (i)            Writing, selling, purchasing or varying

          Class of

          relevant

          security

          N/A

          Product

          description e.g. call

          option

          N/A

          Writing, purchasing, selling, varying

          etc.

          N/A

          Number

          of

          securities

          to which

          option

          relates

          (Note 6)

          N/A

          Exercise

          price per

          unit

          N/A

          Type

          e.g.

          American,

          European

          etc.

          N/A

          Expiry

          date

          N/A

          Option

          money

          paid/

          received per unit

          N/A

          (ii)           Exercise

          Class of

          relevant

          security

          N/A

          Product

          description

          e.g. call

          option

          N/A

          Exercising/

          exercised

          against

          N/A

          Number of

          securities

          N/A

          Exercise

          price per

          unit

          (Note 5)

          N/A

          (d)           Other dealings (including transactions in respect of new securities) (Note 3)

          Class of

          relevant

          security

          N/A

          Nature of dealing

          e.g. subscription,

          conversion, exercise

          N/A

          Details

          N/A

          Price per unit (if

          applicable)

          (Note 5)

          N/A

          4.             OTHER INFORMATION

          (a)           Indemnity and other dealing arrangements

          Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer.

          Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

          (b)           Agreements, arrangements or understandings relating to options or derivatives

          Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

          (c)           Attachments

          • Is a Supplemental Form 8 attached?

          • No

          Date of disclosure

          05/12/2025

          Contact name

          Kamil Dziedzic

          Telephone number

          +353 86 168 4821

          Public disclosures under Rule 8.3 of the Rules must be made to a Regulatory Information Service.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  ITPFLFFLFELEIIE

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          REG - BkofA Merrill Lynch Qualcomm Inc - Form 8.3-Qualcomm Incorporated

          London Stock Exchange
          Qualcomm
          +1.54%
          Bank of America
          +0.21%
          RNS Number : 4805K Bank of America Merrill Lynch 05 December 2025  

          FORM 8.3

          PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

          A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

          MORE

          Rule 8.3 of the Takeover Code (the "Code")

          • 1.

          • KEY INFORMATION

          • (a)

          • Full name of discloser:

          Bank of America Corporation

          • (b)

          • Owner or controller of interests and short positions disclosed, if different from 1(a):

            The naming of nominee or vehicle companies is

            insufficient. For a trust, the trustee(s), settlor and

            beneficiaries must be named.

          • (c)

          • Name of offeror/offeree in relation to whose relevant securities this form relates:

            Use a separate form for each offeror/offeree

          QUALCOMM INC

          • (d)

          • If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

          • (e)

          • Date position held/dealing undertaken:

            For an opening position disclosure, state the latest

            practicable date prior to the disclosure

          04/12/2025

          • (f)

          • In addition to the company in 1(c) above, is the

            discloser making disclosures in respect of any

            other party to the offer?

            If it is a cash offer or possible cash offer, state "N/A"

          No

          • 2.

          • POSITIONS OF THE PERSON MAKING THE DISCLOSURE

          If there are positions or rights to subscribe to disclose in more than one class of relevant securities

          of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for

          each additional class of relevant security.

          • (a)

          • Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

          Class of relevant security:

          USD 0.0001 common

          Interests

          Short Positions

          Number

          %

          Number

          %

          • (1)

          • Relevant securities owned

            and/or controlled:

          26,352,162

          2.468%

          17,710,244

          1.659%

          • (2)

          • Cash-settled derivatives:

          6,054,145

          0.567%

          3,254,782

          0.305%

          • (3)

          • Stock-settled derivatives

            (including options) and

            agreements to purchase/sell:

          425,000

          0.040%

          1,307,000

          0.122%

          TOTAL:

          32,831,307

          3.075%

          22,272,026

          2.086%

          All interests and all short positions should be disclosed.

          Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

          • (b)

          • Rights to subscribe for new securities (including directors' and other employee options)

          Class of relevant security in relation to

          which subscription right exists:

          N/A

          Details, including nature of the rights

          concerned and relevant percentages:

          N/A

          • 3.

          • DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

          Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

          The currency of all prices and other monetary amounts should be stated.

          • (a)

          • Purchases and sales

          Class of relevant security

          Purchase/sale

          Number of

          securities

          Price per unit

          USD 0.0001 common

          Purchase

                         3

          173.36 USD

          USD 0.0001 common

          Purchase

                         2

          173.39 USD

          USD 0.0001 common

          Purchase

                         6

          173.44 USD

          USD 0.0001 common

          Purchase

                         6

          173.62 USD

          USD 0.0001 common

          Purchase

                        28

          173.71 USD

          USD 0.0001 common

          Purchase

                         5

          173.72 USD

          USD 0.0001 common

          Purchase

                      301

          173.76 USD

          USD 0.0001 common

          Purchase

                      300

          173.77 USD

          USD 0.0001 common

          Purchase

                        22

          173.78 USD

          USD 0.0001 common

          Purchase

                      100

          173.79 USD

          USD 0.0001 common

          Purchase

                      100

          173.81 USD

          USD 0.0001 common

          Purchase

                      506

          173.83 USD

          USD 0.0001 common

          Purchase

                      106

          173.85 USD

          USD 0.0001 common

          Purchase

                      306

          173.86 USD

          USD 0.0001 common

          Purchase

                      200

          173.87 USD

          USD 0.0001 common

          Purchase

                      301

          173.88 USD

          USD 0.0001 common

          Purchase

                      300

          173.885 USD

          USD 0.0001 common

          Purchase

                      202

          173.89 USD

          USD 0.0001 common

          Purchase

                      203

          173.9 USD

          USD 0.0001 common

          Purchase

                      300

          173.905 USD

          USD 0.0001 common

          Purchase

                      100

          173.92 USD

          USD 0.0001 common

          Purchase

                      112

          173.94 USD

          USD 0.0001 common

          Purchase

                      212

          173.95 USD

          USD 0.0001 common

          Purchase

                      100

          173.96 USD

          USD 0.0001 common

          Purchase

                      100

          173.97 USD

          USD 0.0001 common

          Purchase

                        17

          173.99 USD

          USD 0.0001 common

          Purchase

                      306

          174 USD

          USD 0.0001 common

          Purchase

                      161

          174.001429 USD

          USD 0.0001 common

          Purchase

                      100

          174.02 USD

          USD 0.0001 common

          Purchase

                      105

          174.03 USD

          USD 0.0001 common

          Purchase

                         9

          174.035556 USD

          USD 0.0001 common

          Purchase

                        29

          174.04 USD

          USD 0.0001 common

          Purchase

                      202

          174.05 USD

          USD 0.0001 common

          Purchase

                        60

          174.06 USD

          USD 0.0001 common

          Purchase

                      224

          174.07 USD

          USD 0.0001 common

          Purchase

                        26

          174.08 USD

          USD 0.0001 common

          Purchase

                      128

          174.09 USD

          USD 0.0001 common

          Purchase

                        11

          174.1 USD

          USD 0.0001 common

          Purchase

                        98

          174.12 USD

          USD 0.0001 common

          Purchase

                      514

          174.13 USD

          USD 0.0001 common

          Purchase

                      222

          174.14 USD

          USD 0.0001 common

          Purchase

                      300

          174.15 USD

          USD 0.0001 common

          Purchase

                      108

          174.16 USD

          USD 0.0001 common

          Purchase

                        12

          174.17 USD

          USD 0.0001 common

          Purchase

                   1,813

          174.18 USD

          USD 0.0001 common

          Purchase

                      905

          174.19 USD

          USD 0.0001 common

          Purchase

                         9

          174.2 USD

          USD 0.0001 common

          Purchase

                      126

          174.21 USD

          USD 0.0001 common

          Purchase

                      324

          174.22 USD

          USD 0.0001 common

          Purchase

                      812

          174.23 USD

          USD 0.0001 common

          Purchase

                      200

          174.24 USD

          USD 0.0001 common

          Purchase

                      312

          174.25 USD

          USD 0.0001 common

          Purchase

                      400

          174.26 USD

          USD 0.0001 common

          Purchase

                      200

          174.27 USD

          USD 0.0001 common

          Purchase

                      500

          174.28 USD

          USD 0.0001 common

          Purchase

                      102

          174.29 USD

          USD 0.0001 common

          Purchase

                      204

          174.3 USD

          USD 0.0001 common

          Purchase

                        17

          174.31 USD

          USD 0.0001 common

          Purchase

                      508

          174.33 USD

          USD 0.0001 common

          Purchase

                      104

          174.34 USD

          USD 0.0001 common

          Purchase

                   7,907

          174.35 USD

          USD 0.0001 common

          Purchase

                        37

          174.36 USD

          USD 0.0001 common

          Purchase

                        15

          174.37 USD

          USD 0.0001 common

          Purchase

                         2

          174.38 USD

          USD 0.0001 common

          Purchase

                         8

          174.39 USD

          USD 0.0001 common

          Purchase

                         4

          174.41 USD

          USD 0.0001 common

          Purchase

                         6

          174.42 USD

          USD 0.0001 common

          Purchase

                      220

          174.43 USD

          USD 0.0001 common

          Purchase

                      112

          174.44 USD

          USD 0.0001 common

          Purchase

                      306

          174.45 USD

          USD 0.0001 common

          Purchase

                         4

          174.46 USD

          USD 0.0001 common

          Purchase

                         3

          174.466667 USD

          USD 0.0001 common

          Purchase

                         6

          174.48 USD

          USD 0.0001 common

          Purchase

                        14

          174.5 USD

          USD 0.0001 common

          Purchase

                         4

          174.51 USD

          USD 0.0001 common

          Purchase

                         5

          174.54 USD

          USD 0.0001 common

          Purchase

                      218

          174.55 USD

          USD 0.0001 common

          Purchase

                         7

          174.62 USD

          USD 0.0001 common

          Purchase

                         3

          174.63 USD

          USD 0.0001 common

          Purchase

                      900

          174.6776 USD

          USD 0.0001 common

          Purchase

                         2

          174.7 USD

          USD 0.0001 common

          Purchase

                         1

          174.71 USD

          USD 0.0001 common

          Purchase

                         2

          174.72 USD

          USD 0.0001 common

          Purchase

                         6

          175.07 USD

          USD 0.0001 common

          Purchase

                         2

          148.96 EUR        

          USD 0.0001 common

          Purchase

                         2

          148.9 EUR        

          USD 0.0001 common

          Purchase

                         8

          149 EUR        

          USD 0.0001 common

          Purchase

                        11

          149.26 EUR        

          USD 0.0001 common

          Purchase

                        11

          149.56 EUR        

          USD 0.0001 common

          Purchase

                        28

          148.84 EUR        

          USD 0.0001 common

          Purchase

                        31

          149.28 EUR        

          USD 0.0001 common

          Purchase

                        34

          149.16 EUR        

          USD 0.0001 common

          Purchase

                        55

          149.2 EUR        

          USD 0.0001 common

          Purchase

                        69

          149.18 EUR        

          USD 0.0001 common

          Purchase

                        75

          149.14 EUR        

          USD 0.0001 common

          Purchase

                      127

          149.04 EUR        

          USD 0.0001 common

          Purchase

                      813

          149.067282 EUR        

          USD 0.0001 common

          Purchase

                         5

          174.14 USD        

          USD 0.0001 common

          Purchase

                        10

          174.515 USD        

          USD 0.0001 common

          Purchase

                        21

          174.565 USD        

          USD 0.0001 common

          Purchase

                        22

          174.5117 USD        

          USD 0.0001 common

          Purchase

                        26

          174.4732 USD        

          USD 0.0001 common

          Purchase

                        28

          174.5232 USD        

          USD 0.0001 common

          Purchase

                        28

          174.485 USD        

          USD 0.0001 common

          Purchase

                        30

          174.5517 USD        

          USD 0.0001 common

          Purchase

                        31

          174.5202 USD        

          USD 0.0001 common

          Purchase

                        31

          174.4364 USD        

          USD 0.0001 common

          Purchase

                        31

          174.149032 USD        

          USD 0.0001 common

          Purchase

                        32

          174.4571 USD        

          USD 0.0001 common

          Purchase

                        34

          174.57 USD        

          USD 0.0001 common

          Purchase

                        44

          174.53 USD        

          USD 0.0001 common

          Purchase

                        45

          174.55 USD        

          USD 0.0001 common

          Purchase

                        51

          174.445 USD        

          USD 0.0001 common

          Purchase

                        53

          174.58 USD        

          USD 0.0001 common

          Purchase

                        53

          174.475 USD        

          USD 0.0001 common

          Purchase

                        53

          174.46 USD        

          USD 0.0001 common

          Purchase

                        56

          174.465 USD        

          USD 0.0001 common

          Purchase

                        65

          174.42 USD        

          USD 0.0001 common

          Purchase

                        65

          174.535 USD        

          USD 0.0001 common

          Purchase

                        71

          174.44 USD        

          USD 0.0001 common

          Purchase

                        88

          174.48 USD        

          USD 0.0001 common

          Purchase

                        88

          174.45 USD        

          USD 0.0001 common

          Purchase

                        96

          174.495 USD        

          USD 0.0001 common

          Purchase

                      103

          174.43 USD        

          USD 0.0001 common

          Purchase

                      198

          174.54 USD        

          USD 0.0001 common

          Purchase

                      220

          174.49 USD        

          USD 0.0001 common

          Purchase

                      324

          174.51 USD        

          USD 0.0001 common

          Purchase

                   1,345

          173.986407 USD        

          USD 0.0001 common

          Purchase

                   3,582

          173.988429 USD        

          USD 0.0001 common

          Purchase

                   7,374

          174.35 USD        

          USD 0.0001 common

          Purchase

                         1

          174.24 USD

          USD 0.0001 common

          Purchase

                      174

          173.8 USD

          USD 0.0001 common

          Purchase

                        20

          174.73 USD

          USD 0.0001 common

          Purchase

                         2

          174.29 USD

          USD 0.0001 common

          Purchase

                        45

          174.26 USD

          USD 0.0001 common

          Purchase

                        15

          174.7 USD

          USD 0.0001 common

          Purchase

                      270

          174.28 USD

          USD 0.0001 common

          Purchase

                         1

          174.3 USD

          USD 0.0001 common

          Purchase

                        21

          174.16 USD

          USD 0.0001 common

          Purchase

                      117

          174.07 USD

          USD 0.0001 common

          Purchase

                         1

          173.37 USD

          USD 0.0001 common

          Purchase

                        35

          173.845 USD

          USD 0.0001 common

          Purchase

                         2

          173.415 USD

          USD 0.0001 common

          Purchase

                      380

          174.485 USD

          USD 0.0001 common

          Purchase

                   1,132

          174.385 USD

          USD 0.0001 common

          Purchase

                      624

          173.365 USD

          USD 0.0001 common

          Purchase

                         3

          173.63 USD

          USD 0.0001 common

          Purchase

                      121

          173.564 USD

          USD 0.0001 common

          Purchase

                        84

          174.0512 USD

          USD 0.0001 common

          Purchase

                      138

          173.9464 USD

          USD 0.0001 common

          Purchase

                        73

          174.125 USD

          USD 0.0001 common

          Purchase

                         7

          174.215 USD

          USD 0.0001 common

          Purchase

                      135

          173.535 USD

          USD 0.0001 common

          Purchase

                        26

          173.6682 USD

          USD 0.0001 common

          Purchase

                        67

          174.235 USD

          USD 0.0001 common

          Purchase

                        42

          174.365 USD

          USD 0.0001 common

          Purchase

                         8

          174.375 USD

          USD 0.0001 common

          Purchase

                        92

          174.3471 USD

          USD 0.0001 common

          Purchase

                      112

          174.25 USD

          USD 0.0001 common

          Purchase

                         1

          173.746 USD

          USD 0.0001 common

          Purchase

                        30

          174.45 USD

          USD 0.0001 common

          Purchase

                         5

          174.49 USD

          USD 0.0001 common

          Purchase

                        15

          174.445 USD

          USD 0.0001 common

          Purchase

                         3

          173.8671 USD

          USD 0.0001 common

          Purchase

                        75

          174.225 USD

          USD 0.0001 common

          Purchase

                      440

          174.072 USD

          USD 0.0001 common

          Purchase

                         6

          173.945 USD

          USD 0.0001 common

          Purchase

                         1

          174.18 USD

          USD 0.0001 common

          Purchase

                        46

          174.2256 USD

          USD 0.0001 common

          Purchase

                        20

          173.965 USD

          USD 0.0001 common

          Purchase

                        75

          174.115 USD

          USD 0.0001 common

          Purchase

                         8

          173.735 USD

          USD 0.0001 common

          Purchase

                        12

          174.38 USD

          USD 0.0001 common

          Purchase

                        33

          174.045 USD

          USD 0.0001 common

          Purchase

                         9

          174.035 USD

          USD 0.0001 common

          Purchase

                         2

          173.58 USD

          USD 0.0001 common

          Purchase

                         5

          174.105 USD

          USD 0.0001 common

          Purchase

                         1

          174.435 USD

          USD 0.0001 common

          Purchase

                         4

          173.91 USD

          USD 0.0001 common

          Purchase

                      229

          174.495 USD

          USD 0.0001 common

          Purchase

                         2

          173.99 USD

          Class of relevant security

          Purchase/sale

          Number of

          securities

          Price per unit

          USD 0.0001 common

          Sale

          7

          173.29 USD

          USD 0.0001 common

          Sale

          2

          173.3 USD

          USD 0.0001 common

          Sale

          2

          173.31 USD

          USD 0.0001 common

          Sale

          43

          173.334419 USD

          USD 0.0001 common

          Sale

          16

          173.3375 USD

          USD 0.0001 common

          Sale

          28

          173.339286 USD

          USD 0.0001 common

          Sale

          5

          173.35 USD

          USD 0.0001 common

          Sale

          31

          173.380323 USD

          USD 0.0001 common

          Sale

          2

          173.39 USD

          USD 0.0001 common

          Sale

          38

          173.392632 USD

          USD 0.0001 common

          Sale

          16

          173.39625 USD

          USD 0.0001 common

          Sale

          24

          173.39875 USD

          USD 0.0001 common

          Sale

          7

          173.4 USD

          USD 0.0001 common

          Sale

          6

          173.41 USD

          USD 0.0001 common

          Sale

          15

          173.42 USD

          USD 0.0001 common

          Sale

          27

          173.420371 USD

          USD 0.0001 common

          Sale

          49

          173.421837 USD

          USD 0.0001 common

          Sale

          27

          173.422963 USD

          USD 0.0001 common

          Sale

          12

          173.43 USD

          USD 0.0001 common

          Sale

          23

          173.435218 USD

          USD 0.0001 common

          Sale

          12

          173.44 USD

          USD 0.0001 common

          Sale

          16

          173.445 USD

          USD 0.0001 common

          Sale

          35

          173.457429 USD

          USD 0.0001 common

          Sale

          12

          173.46 USD

          USD 0.0001 common

          Sale

          21

          173.460477 USD

          USD 0.0001 common

          Sale

          41

          173.461464 USD

          USD 0.0001 common

          Sale

          26

          173.461539 USD

          USD 0.0001 common

          Sale

          35

          173.473715 USD

          USD 0.0001 common

          Sale

          32

          173.475313 USD

          USD 0.0001 common

          Sale

          20

          173.49 USD

          USD 0.0001 common

          Sale

          31

          173.492581 USD

          USD 0.0001 common

          Sale

          13

          173.5 USD

          USD 0.0001 common

          Sale

          20

          173.51 USD

          USD 0.0001 common

          Sale

          34

          173.513824 USD

          USD 0.0001 common

          Sale

          20

          173.529 USD

          USD 0.0001 common

          Sale

          9

          173.54 USD

          USD 0.0001 common

          Sale

          27

          173.542963 USD

          USD 0.0001 common

          Sale

          51

          173.547648 USD

          USD 0.0001 common

          Sale

          26

          173.55 USD

          USD 0.0001 common

          Sale

          21

          173.56 USD

          USD 0.0001 common

          Sale

          33

          173.568788 USD

          USD 0.0001 common

          Sale

          43

          173.56907 USD

          USD 0.0001 common

          Sale

          12

          173.57 USD

          USD 0.0001 common

          Sale

          20

          173.5745 USD

          USD 0.0001 common

          Sale

          24

          173.576667 USD

          USD 0.0001 common

          Sale

          18

          173.61 USD

          USD 0.0001 common

          Sale

          2

          173.62 USD

          USD 0.0001 common

          Sale

          100

          173.63 USD

          USD 0.0001 common

          Sale

          6

          173.64 USD

          USD 0.0001 common

          Sale

          9

          173.65 USD

          USD 0.0001 common

          Sale

          67

          173.652687 USD

          USD 0.0001 common

          Sale

          20

          173.6835 USD

          USD 0.0001 common

          Sale

          7

          173.71 USD

          USD 0.0001 common

          Sale

          2

          173.72 USD

          USD 0.0001 common

          Sale

          2

          173.73 USD

          USD 0.0001 common

          Sale

          27

          173.74 USD

          USD 0.0001 common

          Sale

          19

          173.747895 USD

          USD 0.0001 common

          Sale

          18

          173.75 USD

          USD 0.0001 common

          Sale

          56

          173.76 USD

          USD 0.0001 common

          Sale

          105

          173.77 USD

          USD 0.0001 common

          Sale

          70

          173.776 USD

          USD 0.0001 common

          Sale

          205

          173.78 USD

          USD 0.0001 common

          Sale

          2

          173.79 USD

          USD 0.0001 common

          Sale

          32

          173.798125 USD

          USD 0.0001 common

          Sale

          12

          173.8 USD

          USD 0.0001 common

          Sale

          15

          173.806667 USD

          USD 0.0001 common

          Sale

          6

          173.81 USD

          USD 0.0001 common

          Sale

          67

          173.817463 USD

          USD 0.0001 common

          Sale

          36

          173.82 USD

          USD 0.0001 common

          Sale

          20

          173.822 USD

          USD 0.0001 common

          Sale

          15

          173.827334 USD

          USD 0.0001 common

          Sale

          42

          173.83 USD

          USD 0.0001 common

          Sale

          23

          173.831305 USD

          USD 0.0001 common

          Sale

          16

          173.84 USD

          USD 0.0001 common

          Sale

          66

          173.843788 USD

          USD 0.0001 common

          Sale

          22

          173.844091 USD

          USD 0.0001 common

          Sale

          35

          173.847429 USD

          USD 0.0001 common

          Sale

          18

          173.849445 USD

          USD 0.0001 common

          Sale

          10

          173.85 USD

          USD 0.0001 common

          Sale

          31

          173.851291 USD

          USD 0.0001 common

          Sale

          14

          173.857858 USD

          USD 0.0001 common

          Sale

          202

          173.86 USD

          USD 0.0001 common

          Sale

          29

          173.87 USD

          USD 0.0001 common

          Sale

          32

          173.88 USD

          USD 0.0001 common

          Sale

          44

          173.89 USD

          USD 0.0001 common

          Sale

          18

          173.895 USD

          USD 0.0001 common

          Sale

          122

          173.9 USD

          USD 0.0001 common

          Sale

          2

          173.91 USD

          USD 0.0001 common

          Sale

          106

          173.92 USD

          USD 0.0001 common

          Sale

          16

          173.93 USD

          USD 0.0001 common

          Sale

          2

          173.94 USD

          USD 0.0001 common

          Sale

          180

          173.95 USD

          USD 0.0001 common

          Sale

          16

          173.96 USD

          USD 0.0001 common

          Sale

          13

          173.97 USD

          USD 0.0001 common

          Sale

          200

          173.98 USD

          USD 0.0001 common

          Sale

          12

          174 USD

          USD 0.0001 common

          Sale

          6

          174.01 USD

          USD 0.0001 common

          Sale

          18

          174.018334 USD

          USD 0.0001 common

          Sale

          12

          174.02 USD

          USD 0.0001 common

          Sale

          23

          174.025218 USD

          USD 0.0001 common

          Sale

          3

          174.03 USD

          USD 0.0001 common

          Sale

          1

          174.04 USD

          USD 0.0001 common

          Sale

          16

          174.05 USD

          USD 0.0001 common

          Sale

          14

          174.06 USD

          USD 0.0001 common

          Sale

          8

          174.07 USD

          USD 0.0001 common

          Sale

          332

          174.08 USD

          USD 0.0001 common

          Sale

          210

          174.09 USD

          USD 0.0001 common

          Sale

          7

          174.1 USD

          USD 0.0001 common

          Sale

          366

          174.11 USD

          USD 0.0001 common

          Sale

          126

          174.12 USD

          USD 0.0001 common

          Sale

          187

          174.13 USD

          USD 0.0001 common

          Sale

          232

          174.14 USD

          USD 0.0001 common

          Sale

          16

          174.146875 USD

          USD 0.0001 common

          Sale

          28

          174.15 USD

          USD 0.0001 common

          Sale

          285

          174.16 USD

          USD 0.0001 common

          Sale

          16

          174.16875 USD

          USD 0.0001 common

          Sale

          253

          174.17 USD

          USD 0.0001 common

          Sale

          1020

          174.18 USD

          USD 0.0001 common

          Sale

          7

          174.19 USD

          USD 0.0001 common

          Sale

          17

          174.191765 USD

          USD 0.0001 common

          Sale

          186

          174.2 USD

          USD 0.0001 common

          Sale

          196

          174.21 USD

          USD 0.0001 common

          Sale

          697

          174.212253 USD

          USD 0.0001 common

          Sale

          615

          174.22 USD

          USD 0.0001 common

          Sale

          17

          174.220589 USD

          USD 0.0001 common

          Sale

          18

          174.23 USD

          USD 0.0001 common

          Sale

          15

          174.239334 USD

          USD 0.0001 common

          Sale

          18

          174.24 USD

          USD 0.0001 common

          Sale

          132

          174.25 USD

          USD 0.0001 common

          Sale

          16

          174.251875 USD

          USD 0.0001 common

          Sale

          22

          174.26 USD

          USD 0.0001 common

          Sale

          18

          174.263889 USD

          USD 0.0001 common

          Sale

          3

          174.27 USD

          USD 0.0001 common

          Sale

          13

          174.28 USD

          USD 0.0001 common

          Sale

          10

          174.29 USD

          USD 0.0001 common

          Sale

          12

          174.3 USD

          USD 0.0001 common

          Sale

          408

          174.31 USD

          USD 0.0001 common

          Sale

          18

          174.318334 USD

          USD 0.0001 common

          Sale

          18

          174.325556 USD

          USD 0.0001 common

          Sale

          25

          174.3272 USD

          USD 0.0001 common

          Sale

          19

          174.328948 USD

          USD 0.0001 common

          Sale

          569

          174.33 USD

          USD 0.0001 common

          Sale

          11

          174.34 USD

          USD 0.0001 common

          Sale

          2471

          174.35 USD

          USD 0.0001 common

          Sale

          336

          174.36 USD

          USD 0.0001 common

          Sale

          20

          174.3685 USD

          USD 0.0001 common

          Sale

          36

          174.37 USD

          USD 0.0001 common

          Sale

          18

          174.386112 USD

          USD 0.0001 common

          Sale

          6

          174.39 USD

          USD 0.0001 common

          Sale

          21

          174.393334 USD

          USD 0.0001 common

          Sale

          17

          174.405883 USD

          USD 0.0001 common

          Sale

          12

          174.41 USD

          USD 0.0001 common

          Sale

          15

          174.418667 USD

          USD 0.0001 common

          Sale

          32

          174.42 USD

          USD 0.0001 common

          Sale

          31

          174.436452 USD

          USD 0.0001 common

          Sale

          2

          174.44 USD

          USD 0.0001 common

          Sale

          17

          174.444706 USD

          USD 0.0001 common

          Sale

          4

          174.445 USD

          USD 0.0001 common

          Sale

          28

          174.45 USD

          USD 0.0001 common

          Sale

          32

          174.457188 USD

          USD 0.0001 common

          Sale

          31

          174.46 USD

          USD 0.0001 common

          Sale

          23

          174.464348 USD

          USD 0.0001 common

          Sale

          59

          174.47 USD

          USD 0.0001 common

          Sale

          26

          174.473077 USD

          USD 0.0001 common

          Sale

          29

          174.48 USD

          USD 0.0001 common

          Sale

          7

          174.485715 USD

          USD 0.0001 common

          Sale

          36

          174.49 USD

          USD 0.0001 common

          Sale

          22

          174.499546 USD

          USD 0.0001 common

          Sale

          25

          174.5 USD

          USD 0.0001 common

          Sale

          27

          174.507038 USD

          USD 0.0001 common

          Sale

          12

          174.51 USD

          USD 0.0001 common

          Sale

          22

          174.511819 USD

          USD 0.0001 common

          Sale

          20

          174.5145 USD

          USD 0.0001 common

          Sale

          19

          174.519474 USD

          USD 0.0001 common

          Sale

          134

          174.52 USD

          USD 0.0001 common

          Sale

          31

          174.520323 USD

          USD 0.0001 common

          Sale

          28

          174.523215 USD

          USD 0.0001 common

          Sale

          18

          174.53 USD

          USD 0.0001 common

          Sale

          17

          174.548824 USD

          USD 0.0001 common

          Sale

          34

          174.55 USD

          USD 0.0001 common

          Sale

          30

          174.551667 USD

          USD 0.0001 common

          Sale

          24

          174.565417 USD

          USD 0.0001 common

          Sale

          12

          174.57 USD

          USD 0.0001 common

          Sale

          25

          174.6 USD

          USD 0.0001 common

          Sale

          32

          174.65 USD

          USD 0.0001 common

          Sale

          25

          174.73 USD

          USD 0.0001 common

          Sale

          1

          174.74 USD

          USD 0.0001 common

          Sale

          12

          174.83 USD

          USD 0.0001 common

          Sale

          6

          175.07 USD

          USD 0.0001 common

          Sale

          28

          173.71 USD

          USD 0.0001 common

          Sale

          300

          173.76 USD

          USD 0.0001 common

          Sale

          300

          173.77 USD

          USD 0.0001 common

          Sale

          22

          173.78 USD

          USD 0.0001 common

          Sale

          100

          173.79 USD

          USD 0.0001 common

          Sale

          100

          173.81 USD

          USD 0.0001 common

          Sale

          500

          173.83 USD

          USD 0.0001 common

          Sale

          100

          173.85 USD

          USD 0.0001 common

          Sale

          300

          173.86 USD

          USD 0.0001 common

          Sale

          200

          173.87 USD

          USD 0.0001 common

          Sale

          300

          173.88 USD

          USD 0.0001 common

          Sale

          300

          173.885 USD

          USD 0.0001 common

          Sale

          200

          173.89 USD

          USD 0.0001 common

          Sale

          200

          173.9 USD

          USD 0.0001 common

          Sale

          300

          173.905 USD

          USD 0.0001 common

          Sale

          100

          173.92 USD

          USD 0.0001 common

          Sale

          100

          173.94 USD

          USD 0.0001 common

          Sale

          200

          173.95 USD

          USD 0.0001 common

          Sale

          100

          173.96 USD

          USD 0.0001 common

          Sale

          100

          173.97 USD

          USD 0.0001 common

          Sale

          300

          174 USD

          USD 0.0001 common

          Sale

          100

          174.02 USD

          USD 0.0001 common

          Sale

          100

          174.03 USD

          USD 0.0001 common

          Sale

          200

          174.05 USD

          USD 0.0001 common

          Sale

          200

          174.07 USD

          USD 0.0001 common

          Sale

          100

          174.09 USD

          USD 0.0001 common

          Sale

          500

          174.13 USD

          USD 0.0001 common

          Sale

          200

          174.14 USD

          USD 0.0001 common

          Sale

          300

          174.15 USD

          USD 0.0001 common

          Sale

          100

          174.16 USD

          USD 0.0001 common

          Sale

          800

          174.18 USD

          USD 0.0001 common

          Sale

          900

          174.19 USD

          USD 0.0001 common

          Sale

          100

          174.21 USD

          USD 0.0001 common

          Sale

          300

          174.22 USD

          USD 0.0001 common

          Sale

          800

          174.23 USD

          USD 0.0001 common

          Sale

          200

          174.24 USD

          USD 0.0001 common

          Sale

          300

          174.25 USD

          USD 0.0001 common

          Sale

          400

          174.26 USD

          USD 0.0001 common

          Sale

          200

          174.27 USD

          USD 0.0001 common

          Sale

          500

          174.28 USD

          USD 0.0001 common

          Sale

          100

          174.29 USD

          USD 0.0001 common

          Sale

          200

          174.3 USD

          USD 0.0001 common

          Sale

          100

          174.34 USD

          USD 0.0001 common

          Sale

          20369

          174.35 USD

          USD 0.0001 common

          Sale

          200

          174.43 USD

          USD 0.0001 common

          Sale

          100

          174.44 USD

          USD 0.0001 common

          Sale

          300

          174.45 USD

          USD 0.0001 common

          Sale

          200

          174.55 USD

          USD 0.0001 common

          Sale

          900

          174.6776 USD

          USD 0.0001 common

          Sale

          453

          149.126667 EUR        

          USD 0.0001 common

          Sale

          114

          148.92 EUR        

          USD 0.0001 common

          Sale

          95

          149.14 EUR        

          USD 0.0001 common

          Sale

          70

          149.28 EUR        

          USD 0.0001 common

          Sale

          67

          149.22 EUR        

          USD 0.0001 common

          Sale

          62

          148.84 EUR        

          USD 0.0001 common

          Sale

          55

          148.68 EUR        

          USD 0.0001 common

          Sale

          50

          149.26 EUR        

          USD 0.0001 common

          Sale

          50

          149.04 EUR        

          USD 0.0001 common

          Sale

          50

          149.24 EUR        

          USD 0.0001 common

          Sale

          39

          149.2 EUR        

          USD 0.0001 common

          Sale

          32

          148.86 EUR        

          USD 0.0001 common

          Sale

          31

          149.18 EUR        

          USD 0.0001 common

          Sale

          31

          149.16 EUR        

          USD 0.0001 common

          Sale

          30

          148.56 EUR        

          USD 0.0001 common

          Sale

          26

          149.38 EUR        

          USD 0.0001 common

          Sale

          11

          149.56 EUR        

          USD 0.0001 common

          Sale

          1195

          174.35 USD        

          USD 0.0001 common

          Sale

          101

          174.02 USD        

          USD 0.0001 common

          Sale

          100

          174.045 USD        

          USD 0.0001 common

          Sale

          100

          174.035 USD        

          USD 0.0001 common

          Sale

          100

          174.04 USD        

          USD 0.0001 common

          Sale

          99

          174.01 USD        

          USD 0.0001 common

          Sale

          1

          174.08 USD        

          USD 0.0001 common

          Sale

          83

          174.35 USD        

          USD 0.0001 common

          Sale

          72

          174.45 USD        

          USD 0.0001 common

          Sale

          12

          174.42 USD        

          USD 0.0001 common

          Sale

          10

          174.46 USD        

          USD 0.0001 common

          Sale

          7

          174.34 USD        

          USD 0.0001 common

          Sale

          6

          173.84 USD        

          USD 0.0001 common

          Sale

          6

          174.18 USD        

          USD 0.0001 common

          Sale

          6

          174.02 USD        

          USD 0.0001 common

          Sale

          6

          174.33 USD        

          USD 0.0001 common

          Sale

          6

          174.13 USD        

          USD 0.0001 common

          Sale

          6

          174.4 USD        

          USD 0.0001 common

          Sale

          6

          174.31 USD        

          USD 0.0001 common

          Sale

          6

          173.95 USD        

          USD 0.0001 common

          Sale

          6

          174.21 USD        

          USD 0.0001 common

          Sale

          6

          173.48 USD        

          USD 0.0001 common

          Sale

          6

          174.07 USD        

          USD 0.0001 common

          Sale

          6

          173.55 USD        

          USD 0.0001 common

          Sale

          6

          173.96 USD        

          USD 0.0001 common

          Sale

          6

          173.69 USD        

          USD 0.0001 common

          Sale

          6

          174.11 USD        

          USD 0.0001 common

          Sale

          6

          173.97 USD        

          USD 0.0001 common

          Sale

          6

          174.67 USD        

          USD 0.0001 common

          Sale

          6

          174.12 USD        

          USD 0.0001 common

          Sale

          6

          174.3 USD        

          USD 0.0001 common

          Sale

          6

          173.93 USD        

          USD 0.0001 common

          Sale

          5

          174.15 USD        

          USD 0.0001 common

          Sale

          2

          173.63 USD        

          USD 0.0001 common

          Sale

          2

          173.62 USD        

          USD 0.0001 common

          Sale

          2

          173.61 USD        

          USD 0.0001 common

          Sale

          1

          174.16 USD        

          USD 0.0001 common

          Sale

          1

          174.36 USD        

          USD 0.0001 common

          Sale

          6

          173.79 USD

          USD 0.0001 common

          Sale

          12

          174.73 USD

          USD 0.0001 common

          Sale

          1

          174.56 USD

          USD 0.0001 common

          Sale

          2

          174.29 USD

          USD 0.0001 common

          Sale

          459

          174.28 USD

          USD 0.0001 common

          Sale

          5

          174.16 USD

          USD 0.0001 common

          Sale

          9

          174.055 USD

          USD 0.0001 common

          Sale

          2

          174.0829 USD

          USD 0.0001 common

          Sale

          2

          174.14 USD

          USD 0.0001 common

          Sale

          33

          174.22 USD

          USD 0.0001 common

          Sale

          3

          173.93 USD

          USD 0.0001 common

          Sale

          6

          173.81 USD

          USD 0.0001 common

          Sale

          66

          173.855 USD

          USD 0.0001 common

          Sale

          18

          174.33 USD

          USD 0.0001 common

          Sale

          3

          173.98 USD

          USD 0.0001 common

          Sale

          385

          174.185 USD

          USD 0.0001 common

          Sale

          14

          173.5 USD

          USD 0.0001 common

          Sale

          1

          174.27 USD

          USD 0.0001 common

          Sale

          18

          173.69 USD

          USD 0.0001 common

          Sale

          12

          173.53 USD

          USD 0.0001 common

          Sale

          11

          173.845 USD

          USD 0.0001 common

          Sale

          24

          174.085 USD

          USD 0.0001 common

          Sale

          31

          174.385 USD

          USD 0.0001 common

          Sale

          3

          173.9159 USD

          USD 0.0001 common

          Sale

          10

          173.385 USD

          USD 0.0001 common

          Sale

          149

          174.04 USD

          USD 0.0001 common

          Sale

          74

          173.365 USD

          USD 0.0001 common

          Sale

          42

          173.63 USD

          USD 0.0001 common

          Sale

          135

          174.21 USD

          USD 0.0001 common

          Sale

          92

          173.75 USD

          USD 0.0001 common

          Sale

          22

          174.215 USD

          USD 0.0001 common

          Sale

          34

          174.0718 USD

          USD 0.0001 common

          Sale

          9

          174.565 USD

          USD 0.0001 common

          Sale

          46

          174.235 USD

          USD 0.0001 common

          Sale

          23

          174.23 USD

          USD 0.0001 common

          Sale

          599

          174.375 USD

          USD 0.0001 common

          Sale

          8

          174.3996 USD

          USD 0.0001 common

          Sale

          45

          173.31 USD

          USD 0.0001 common

          Sale

          2

          173.59 USD

          USD 0.0001 common

          Sale

          21

          173.805 USD

          USD 0.0001 common

          Sale

          3

          174.25 USD

          USD 0.0001 common

          Sale

          40

          174.41 USD

          USD 0.0001 common

          Sale

          3

          174.45 USD

          USD 0.0001 common

          Sale

          4

          174.05 USD

          USD 0.0001 common

          Sale

          13

          173.6701 USD

          USD 0.0001 common

          Sale

          51

          174.4007 USD

          USD 0.0001 common

          Sale

          17

          173.325 USD

          USD 0.0001 common

          Sale

          7

          174.445 USD

          USD 0.0001 common

          Sale

          41

          174.225 USD

          USD 0.0001 common

          Sale

          1

          173.945 USD

          USD 0.0001 common

          Sale

          42

          173.745 USD

          USD 0.0001 common

          Sale

          225

          174.431 USD

          USD 0.0001 common

          Sale

          447

          173.9 USD

          USD 0.0001 common

          Sale

          2

          173.32 USD

          USD 0.0001 common

          Sale

          1

          174.035 USD

          USD 0.0001 common

          Sale

          3

          173.8787 USD

          USD 0.0001 common

          Sale

          15

          174.09 USD

          USD 0.0001 common

          Sale

          1

          174.135 USD

          USD 0.0001 common

          Sale

          2

          173.89 USD

          • (b)

          • Cash-settled derivative transactions

          Class of

          relevant security

          Product description

          e.g. CFD

          Nature of dealing

          e.g. opening/closing a

          long/short position, increasing/reducing a

          long/short position

          Number of reference securities

          Price per unit

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          161

          174.001615 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Long Position

          697

          174.212052 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Short Position

          2

          174.450000 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          1,345

          173.986407 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          3,582

          173.988728 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          31

          174.149032 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Reducing a Long Position

          5

          174.140800 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Short Position

          174

          174.351500 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Short Position

          12

          174.351500 USD

          USD 0.0001 common

          Swaps - Equity Swaps

          Increasing a Long Position

          10

          174.459800 USD

          • (c)

          • Stock-settled derivative transactions (including options)

          • (i)

          • Writing, selling, purchasing or varying

          Class

          of

          relevant security

          N/A

          Product description e.g. call option

          N/A

          Writing, purchasing, selling, varying etc.

          N/A

          Number

          of

          securities to which option relates

          N/A

          Exercise

          price

          per unit

          N/A

          Type

          e.g. American, European etc.

          N/A

          Expiry date

          N/A

          Option money paid/ received per unit

          N/A

          • (ii)

          • Exercise

          Class of relevant security

          N/A

          Product description

          e.g. call option

          N/A

          Exercising/

          exercised

          against

          N/A

          Number of

          securities

          N/A

          Exercise Price per

          unit

          N/A

          • (d)

          • Other dealings (including subscribing for new securities)

          Class of relevant security

          N/A

          Nature of dealing

          e.g. subscription, conversion

          N/A

          Details

          N/A

          Price per unit (if applicable)

          N/A

          • 4.

          • OTHER INFORMATION

          • (a)

          • Indemnity and other dealing arrangements

          • Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal

            or refrain from dealing entered into by the person making the disclosure and any party

            to the offer or any person acting in concert with a party to the offer:

            Irrevocable commitments and letters of intent should not be included. If there are no such

            agreements, arrangements or understandings, state "none"

          • None

          • (b)

          • Agreements, arrangements or understandings relating to options or derivatives

          • Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

            (i) the voting rights of any relevant securities under any option; or

            (ii) the voting rights or future acquisition or disposal of any relevant securities to which

            any derivative is referenced:

            If there are no such agreements, arrangements or understandings, state "none"

          • None

          • (c)

          • Attachments

          • Is a Supplemental Form 8 (Open Positions) attached?

          • Yes

          Date of disclosure:

          05/12/2025

          Contact name:

          Kamil Dziedzic

          Telephone number:

          +353 86 168 4821

          Public disclosures under Rule 8 of the Code must be made to a Regulatory Information

          Service.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

          disclosure requirements on +44 (0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

          SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

          DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,

          AGREEMENTS TO PURCHASE OR SELL ETC.

          Note 5(i) on Rule 8 of the Takeover Code(the "Code")

          1.

          KEY INFORMATION

          Full name of person making disclosure:

          Bank of America Corporation

          Name of offeror/offeree in relation to whose

          relevant securities the disclosure relates:

          QUALCOMM INC

          • 2.

          • STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

          Class of relevant security

          Product description

          e.g. call

          option

          Written or purchased

          Number of securities to which option or derivative relates

          Exercise price per unit

          Type

          e.g.

          American,

          European

          etc.

          Expiry date

          USD 0.0001 common

          Call Equity Options

          Long

          50,000

          165.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Long

          3,700

          170.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          600

          170.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Long

          3,300

          180.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Long

          22,300

          185.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          82,900

          190.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          10,200

          195.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          13,300

          200.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Long

          75,000

          200.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Long

          140,000

          220.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Put Equity Options

          Long

          10,000

          105.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Put Equity Options

          Long

          7,600

          135.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          35,600

          140.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          151,600

          145.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          300,000

          155.000000 USD

          EUROPEAN

          19/12/2025

          USD 0.0001 common

          Put Equity Options

          Long

          2,000

          160.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          3,400

          170.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          3,300

          170.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Put Equity Options

          Long

          75,000

          170.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Put Equity Options

          Long

          66,000

          170.000000 USD

          EUROPEAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Long

          800

          175.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Put Equity Options

          Long

          2,000

          180.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          OTC Derivatives

          Long

          12,131

          09/01/2026

          USD 0.0001 common

          OTC Derivatives

          Long

          1,037,022

          16/07/2026

          USD 0.0001 common

          Call OTC Derivatives

          Long

          293,650

          10/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          20,200

          150.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          500

          150.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          155.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          300,000

          155.000000 USD

          EUROPEAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          10,600

          160.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          165.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          165.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          167.500000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          1,000

          170.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          1,100

          170.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          4,200

          170.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          500

          170.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          170.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Short

          66,000

          170.000000 USD

          EUROPEAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          175.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          8,600

          175.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          900

          175.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          175.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          1,100

          175.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          177.500000 USD

          AMERICAN

          05/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          15,000

          180.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          1,800

          180.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          700

          180.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          180.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          180.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          800

          180.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          180.000000 USD

          AMERICAN

          18/09/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,100

          182.500000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          5,900

          185.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          2,700

          185.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          185.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          185.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          800

          185.000000 USD

          AMERICAN

          18/06/2026

          USD 0.0001 common

          Call Equity Options

          Short

          150,300

          190.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Call Equity Options

          Short

          200

          190.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          190.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          190.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          190.000000 USD

          AMERICAN

          15/05/2026

          USD 0.0001 common

          Call Equity Options

          Short

          3,300

          190.000000 USD

          AMERICAN

          18/09/2026

          USD 0.0001 common

          Call Equity Options

          Short

          900

          195.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,300

          195.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          100

          195.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,200

          200.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          2,100

          200.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          500

          200.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          200.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          210.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          300

          210.000000 USD

          AMERICAN

          20/02/2026

          USD 0.0001 common

          Call Equity Options

          Short

          400

          210.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          600

          220.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          900

          220.000000 USD

          AMERICAN

          20/03/2026

          USD 0.0001 common

          Call Equity Options

          Short

          38,100

          230.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Call Equity Options

          Short

          200

          230.000000 USD

          AMERICAN

          17/04/2026

          USD 0.0001 common

          Put Equity Options

          Short

          700

          145.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          Put Equity Options

          Short

          20,000

          150.000000 USD

          AMERICAN

          16/01/2026

          USD 0.0001 common

          Put Equity Options

          Short

          3,000

          155.000000 USD

          AMERICAN

          19/12/2025

          USD 0.0001 common

          OTC Derivatives

          Short

          45,322

          09/01/2026

          USD 0.0001 common

          OTC Derivatives

          Short

          1,037,022

          16/07/2026

          • 3.

          • AGREEMENTS TO PURCHASE OR SELL ETC.

          • Full details should be given so that the nature of the interest or position can be fully

            understood:

          • None

          It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to

          cash-settled derivatives.

          The currency of all prices and other monetary amounts should be stated.

          The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

          dealing disclosure requirements on +44(0)20 7638 0129.

          The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

          This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

          RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  RETEAFASEFNSFFA

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          European stocks edge higher ahead of key U.S. inflation release

          Investing.com
          Advanced Micro Devices
          +1.02%
          Alphabet-A
          +1.07%
          Amazon
          +0.23%
          NVIDIA
          -0.79%
          Automatic Data Processing
          +1.14%

          Investing.com - European stocks edged higher Friday, with sentiment upbeat ahead of the delayed release of the Federal Reserve’s favored inflation statistics, as a precursor to next week’s policy-setting meeting.

          At 03:10 ET (08:10 GMT), the DAX index in Germany climbed 0.2%, the CAC 40 in France gained 0.2% and the FTSE 100 in the U.K. rose 0.1%. 

          U.S. inflation due ahead of Fed meeting  

          The U.S. Federal Reserve meets next week, and rate-cut expectations remain firm, buoying global sentiment, even after Thursday’s U.S. jobless claims fell to a three-year low, with economists saying the numbers were likely skewed by the Thanksgiving holiday. 

          Questions over the health of the U.S. labor market remain key for the Fed policymakers, especially after the private ADP jobs report showed a surprise decline in payrolls for November. But they will also get key data later in the session pertaining to the second half of their dual mandate, with the delayed release of the PCE deflator, even if the data is for September.

          Expectations of a quarter-point cut have surged in the past two weeks, with money markets now pricing in an 88% chance of policymakers trimming their key interest rate, according to the CME’s FedWatch tool.

          German industrial orders rise

          Back in Europe, German industrial orders rose more than expected in October, rising by 1.5% on the previous month, the federal statistics office said, ahead of the expected 0.4% gain.

          Despite this relatively healthy release, Germany’s economic recovery will remain subdued next year as exports struggle and global trade slows, according to a forecast by the German Economic Institute IW, released earlier Friday. 

          The IW forecasts Germany’s real gross domestic product to grow only slightly this year, by 0.1% after two years of contraction, before hitting 0.9% next year, marking a notable increase.

          The final release of third-quarter growth in the eurozone is due for release later in the session, and is expected to confirm annual gross domestic product growth of 1.4%, with a quarterly gain of 0.2%.

          The European Central Bank also meets later this month, but, unlike the Fed, is widely expected to keep interest rates unchanged at its final meeting of the year.

          Swiss Re sees higher profit next year

          In the European corporate sector, Swiss Re (SIX:SRENH) forecast higher net profit for 2026 and said it would launch a buyback program of $500 million.

          The Zurich-based reinsurer said Friday that it expects to achieve net profit of $4.5 billion in 2026, above the net profit of more than $4.4 billion that it expats for teh current year.

          Crude gains on Russian supply concerns

          Oil prices steadied Friday, maintaining the previous session’s gains as stalled diplomatic progress over the Ukraine war and firm expectations of a U.S. Federal Reserve rate cut supported sentiment. 

          Brent futures climbed 0.1% to $63.34 a barrel, and U.S. West Texas Intermediate crude futures rose 0.1% to $57.69 a barrel.

          Both contracts jumped nearly 1% on Thursday, and while Brent was mostly unchanged this week, WTI was on track for a 1.5% weekly gain - a second straight week of increase.

          The lack of progress in U.S.-Russia talks to end the Ukraine war has dampened hopes that energy sanctions on Russian crude could be eased soon, keeping a risk premium in the market.

           

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Dj The New Private-Equity Billionaires Who Are -2

          Reuters
          Apollo Global Management
          +1.20%
          Ares Management
          +1.03%
          Bank of America
          +0.21%
          Bank of New York Mellon
          +0.58%
          Blackstone
          +0.57%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Dj The New Private-Equity Billionaires Who Are Taking Over Wall Street - Barrons.Com

          Reuters
          Apollo Global Management
          +1.20%
          Ares Management
          +1.03%
          Bank of America
          +0.21%
          Bank of New York Mellon
          +0.58%
          Blackstone
          +0.57%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share

          Cme Group Inc : Rbc Raises Target Price To $295 From $282

          Reuters
          CME Group
          -1.02%
          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2025 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Google Play
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          News
          Analysis
          24/7
          Columns
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Business

          White Label

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          FastBull Membership

          Not yet

          Purchase

          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com