Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev












Signal Accounts for Members
All Signal Accounts
All Contests



U.K. Trade Balance (Oct)A:--
F: --
P: --
U.K. Services Index MoMA:--
F: --
P: --
U.K. Construction Output MoM (SA) (Oct)A:--
F: --
P: --
U.K. Industrial Output YoY (Oct)A:--
F: --
P: --
U.K. Trade Balance (SA) (Oct)A:--
F: --
P: --
U.K. Trade Balance EU (SA) (Oct)A:--
F: --
P: --
U.K. Manufacturing Output YoY (Oct)A:--
F: --
P: --
U.K. GDP MoM (Oct)A:--
F: --
P: --
U.K. GDP YoY (SA) (Oct)A:--
F: --
P: --
U.K. Industrial Output MoM (Oct)A:--
F: --
P: --
U.K. Construction Output YoY (Oct)A:--
F: --
P: --
France HICP Final MoM (Nov)A:--
F: --
P: --
China, Mainland Outstanding Loans Growth YoY (Nov)A:--
F: --
P: --
China, Mainland M2 Money Supply YoY (Nov)A:--
F: --
P: --
China, Mainland M0 Money Supply YoY (Nov)A:--
F: --
P: --
China, Mainland M1 Money Supply YoY (Nov)A:--
F: --
P: --
India CPI YoY (Nov)A:--
F: --
P: --
India Deposit Gowth YoYA:--
F: --
P: --
Brazil Services Growth YoY (Oct)A:--
F: --
P: --
Mexico Industrial Output YoY (Oct)A:--
F: --
P: --
Russia Trade Balance (Oct)A:--
F: --
P: --
Philadelphia Fed President Henry Paulson delivers a speech
Canada Building Permits MoM (SA) (Oct)A:--
F: --
P: --
Canada Wholesale Sales YoY (Oct)A:--
F: --
P: --
Canada Wholesale Inventory MoM (Oct)A:--
F: --
P: --
Canada Wholesale Inventory YoY (Oct)A:--
F: --
P: --
Canada Wholesale Sales MoM (SA) (Oct)A:--
F: --
P: --
Germany Current Account (Not SA) (Oct)A:--
F: --
P: --
U.S. Weekly Total Rig CountA:--
F: --
P: --
U.S. Weekly Total Oil Rig CountA:--
F: --
P: --
Japan Tankan Large Non-Manufacturing Diffusion Index (Q4)--
F: --
P: --
Japan Tankan Small Manufacturing Outlook Index (Q4)--
F: --
P: --
Japan Tankan Large Non-Manufacturing Outlook Index (Q4)--
F: --
P: --
Japan Tankan Large Manufacturing Outlook Index (Q4)--
F: --
P: --
Japan Tankan Small Manufacturing Diffusion Index (Q4)--
F: --
P: --
Japan Tankan Large Manufacturing Diffusion Index (Q4)--
F: --
P: --
Japan Tankan Large-Enterprise Capital Expenditure YoY (Q4)--
F: --
P: --
U.K. Rightmove House Price Index YoY (Dec)--
F: --
P: --
China, Mainland Industrial Output YoY (YTD) (Nov)--
F: --
P: --
China, Mainland Urban Area Unemployment Rate (Nov)--
F: --
P: --
Saudi Arabia CPI YoY (Nov)--
F: --
P: --
Euro Zone Industrial Output YoY (Oct)--
F: --
P: --
Euro Zone Industrial Output MoM (Oct)--
F: --
P: --
Canada Existing Home Sales MoM (Nov)--
F: --
P: --
Euro Zone Total Reserve Assets (Nov)--
F: --
P: --
U.K. Inflation Rate Expectations--
F: --
P: --
Canada National Economic Confidence Index--
F: --
P: --
Canada New Housing Starts (Nov)--
F: --
P: --
U.S. NY Fed Manufacturing Employment Index (Dec)--
F: --
P: --
U.S. NY Fed Manufacturing Index (Dec)--
F: --
P: --
Canada Core CPI YoY (Nov)--
F: --
P: --
Canada Manufacturing Unfilled Orders MoM (Oct)--
F: --
P: --
Canada Manufacturing New Orders MoM (Oct)--
F: --
P: --
Canada Core CPI MoM (Nov)--
F: --
P: --
Canada Manufacturing Inventory MoM (Oct)--
F: --
P: --
Canada CPI YoY (Nov)--
F: --
P: --
Canada CPI MoM (Nov)--
F: --
P: --
Canada CPI YoY (SA) (Nov)--
F: --
P: --
Canada Core CPI MoM (SA) (Nov)--
F: --
P: --
Canada CPI MoM (SA) (Nov)--
F: --
P: --


No matching data
Latest Views
Latest Views
Trending Topics
Top Columnists
Latest Update
White Label
Data API
Web Plug-ins
Affiliate Program
View All

No data
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 136,631,575 | 7.32 | 6.86 | 6.875 | +0.225 |
| Eightco Holdings Inc. | 133,407,990 | 57.10 | 15.52 | 39.28 | +37.83 |
| Genprex Inc. | 117,466,710 | 0.4045 | 0.2803 | 0.283 | +0.0535 |
| Beyond Air Inc. | 112,216,229 | 4.78 | 3.18 | 4.08 | +1.87 |
| Sky Quarry Inc. | 76,969,411 | 0.7951 | 0.5227 | 0.6445 | +0.2294 |
| NVIDIA Corp. | 44,489,833 | 170.96 | 167.35 | 169.79 | +2.77 |
| Robinhood Markets Inc. | 38,525,551 | 115.77 | 110.12 | 114.78 | +13.53 |
| Incannex Healthcare Inc. | 32,853,575 | 0.6257 | 0.541 | 0.6152 | +0.0902 |
| Hour Loop Inc. | 30,029,105 | 6.41 | 4.68 | 6.3021 | +2.6521 |
| Next Technology Holding Inc. | 26,134,104 | 0.1554 | 0.14 | 0.1467 | -0.0001 |
| CDT Equity Inc. | 23,806,500 | 0.9266 | 0.8364 | 0.866 | -0.314 |
| Microbot Medical Inc. | 22,137,217 | 3.97 | 3.48 | 3.7233 | +0.0633 |
| New Fortress Energy Inc. | 21,317,352 | 1.76 | 1.26 | 1.295 | -1.155 |
| Tesla Inc. | 21,167,584 | 358.44 | 350.20 | 350.81 | -0.03 |
| reAlpha Tech Corp. | 21,060,386 | 0.5748 | 0.44 | 0.4789 | +0.0733 |
| Erayak Power Solut.Group Inc. | 19,446,347 | 0.044 | 0.0357 | 0.0371 | -0.0074 |
| American Rebel Holdings Inc. | 16,190,097 | 0.557 | 0.5151 | 0.5451 | -0.1419 |
| Ondas Holdings Inc. | 15,767,280 | 6.33 | 5.60 | 6.305 | +0.675 |
| Palantir Technologies Inc. | 15,744,199 | 158.30 | 154.84 | 156.55 | +3.44 |
| SoFi Technologies Inc. | 14,878,659 | 26.10 | 25.05 | 25.5251 | -0.0749 |
| Soundhound AI Inc. | 14,728,334 | 14.62 | 14.075 | 14.115 | -0.145 |
| Datavault AI Inc. | 14,194,510 | 0.30 | 0.275 | 0.276 | -0.031 |
| Advanced Micro Devices Inc. | 13,818,137 | 152.55 | 149.22 | 150.0786 | -1.0614 |
| Acrivon Therapeutics Inc. | 13,354,230 | 1.56 | 1.35 | 1.465 | +0.135 |
| Broadcom Inc. | 12,773,299 | 354.1656 | 341.2501 | 352.50 | +17.61 |
| Tilray Brands Inc. | 11,900,702 | 1.19 | 1.12 | 1.125 | -0.065 |
| Intel Corp. | 11,254,663 | 24.61 | 24.12 | 24.355 | -0.135 |
| EchoStar Corp. | 11,005,923 | 84.48 | 77.30 | 78.62 | +11.38 |
| Grab Holdings Limited | 10,771,421 | 5.30 | 5.16 | 5.26 | +0.10 |
| Apple Inc. | 10,613,671 | 240.15 | 238.74 | 239.67 | -0.02 |
| Richtech Robotics Inc. | 10,363,140 | 2.77 | 2.57 | 2.6089 | +0.0789 |
| AST SpaceMobile Inc. | 9,574,203 | 40.94 | 36.50 | 40.5951 | -1.8149 |
| BEAMR IMAGING LTD. | 8,761,338 | 2.89 | 2.60 | 2.8291 | +0.1391 |
| Youxin Technology Ltd. | 8,394,928 | 0.104 | 0.0931 | 0.0942 | -0.0083 |
| Alphabet Inc. | 8,101,638 | 238.13 | 235.08 | 237.015 | +2.015 |
| iShares Bitcoin Trust ETF | 8,038,944 | 63.835 | 63.53 | 63.71 | +0.29 |
| iShares Ethereum Trust ETF | 7,865,617 | 32.92 | 32.62 | 32.74 | -0.03 |
| COREWEAVE INC. | 7,768,772 | 94.7092 | 88.6427 | 93.28 | +4.19 |
| Plug Power Inc. | 7,528,042 | 1.4888 | 1.43 | 1.43 | -0.03 |
| Rapport Therapeutics Inc. | 7,100,153 | 42.2685 | 36.20 | 36.42 | +22.06 |
| Applovin Corp. | 7,080,053 | 555.50 | 535.70 | 547.475 | +57.235 |
| American Airlines Group Inc. | 7,014,650 | 13.22 | 12.945 | 13.065 | -0.015 |
| Rivian Automotive Inc. | 6,911,468 | 14.325 | 13.82 | 13.995 | -0.215 |
| Innoviz Technologies Ltd. | 6,685,513 | 1.88 | 1.69 | 1.795 | +0.215 |
| X3 Holdings Co. Ltd. | 6,647,313 | 2.275 | 2.20 | 2.21 | +0.04 |
| Amazon.com Inc. | 6,517,051 | 235.49 | 233.75 | 233.9101 | +1.5801 |
| ALT5 Sigma Corp. | 6,372,003 | 4.61 | 3.965 | 4.025 | -0.37 |
| Rocket Lab Corp. | 6,044,251 | 48.20 | 45.488 | 46.705 | +0.865 |
| Applied Digital Corp. | 5,938,738 | 13.95 | 13.225 | 13.2401 | -0.6499 |
| Rigetti Computing Inc. | 5,894,349 | 15.49 | 14.98 | 15.08 | -0.02 |
| IREN Ltd. | 5,655,433 | 26.51 | 25.38 | 25.937 | -0.213 |
| SharpLink Gaming Inc. | 5,559,118 | 15.58 | 14.97 | 15.105 | +0.17 |
| ETHZilla Corp. | 5,312,901 | 2.61 | 2.391 | 2.46 | +0.15 |
| WARNER BROS. DISCOVERY INC. | 5,273,835 | 12.23 | 11.915 | 12.09 | -0.02 |
| Comcast Corp. | 5,206,555 | 33.535 | 32.52 | 33.41 | -0.50 |
| Alphabet Inc. | 5,054,457 | 238.40 | 235.35 | 237.34 | +2.17 |
| Lyft Inc. | 5,019,986 | 17.65 | 16.924 | 17.255 | +0.595 |
| Solid Power Inc. | 4,992,543 | 4.50 | 3.98 | 4.015 | -0.175 |
| Rezolve AI PLC | 4,942,764 | 4.61 | 4.16 | 4.6089 | +0.3389 |
| Canopy Growth Corp. | 4,910,432 | 1.46 | 1.37 | 1.38 | -0.08 |
| MARA Holdings Inc. | 4,783,777 | 15.315 | 14.975 | 15.0819 | -0.1081 |
| Bollinger Innovations Inc. | 4,749,986 | 0.178 | 0.16 | 0.1671 | -0.0129 |
| Bit Digital Inc. | 4,722,823 | 2.60 | 2.51 | 2.52 | +0.01 |
| Summit Therapeutics Inc. | 4,663,515 | 22.78 | 21.01 | 21.05 | -4.93 |
| Eos Energy Enterprises Inc. | 4,583,082 | 7.47 | 6.86 | 6.965 | -0.245 |
| Micron Technology Inc. | 4,584,029 | 130.70 | 128.40 | 129.545 | -1.825 |
| Recursion Pharmaceuticals Inc. | 4,415,386 | 4.775 | 4.665 | 4.69 | +0.08 |
| American Bitcoin Corp. | 4,183,214 | 8.30 | 7.54 | 8.265 | +0.865 |
| AGNC Investment Corp. | 4,167,380 | 10.41 | 10.31 | 10.345 | -0.025 |
| Terawulf Inc. | 4,189,473 | 9.25 | 8.935 | 9.11 | -0.02 |
| Marvell Technology Inc. | 4,156,479 | 64.64 | 63.07 | 64.43 | +1.10 |
| Fangdd Network Group Ltd. | 4,148,226 | 4.50 | 3.88 | 4.16 | +0.72 |
| Super Micro Computer Inc. | 4,030,141 | 41.12 | 40.15 | 40.156 | -0.254 |
| Microsoft Corp. | 3,966,864 | 500.21 | 495.03 | 498.97 | +3.97 |
| Cipher Mining Inc. | 3,898,950 | 7.51 | 7.1699 | 7.3001 | -0.2199 |
| AEye Inc. | 3,865,018 | 3.22 | 2.885 | 3.10 | +0.29 |
| Lululemon Athletica Inc. | 3,783,004 | 169.61 | 162.99 | 162.99 | -4.81 |
| Jetblue Airways Corp. | 3,746,987 | 5.155 | 5.04 | 5.1099 | +0.0299 |
| Gilead Sciences Inc. | 3,728,492 | 115.72 | 113.82 | 115.34 | +0.29 |
| Astera Labs Inc. | 3,697,105 | 215.953 | 194.01 | 211.53 | +20.33 |
| iSpecimen Inc. | 3,651,448 | 0.77 | 0.6911 | 0.7111 | -0.1425 |
| Keurig Dr Pepper Inc. | 3,729,490 | 28.63 | 27.64 | 27.655 | -0.995 |
| Tron Inc. | 3,601,928 | 3.60 | 2.97 | 3.40 | +0.70 |
| Peraso Inc. | 3,423,721 | 1.40 | 1.27 | 1.30 | -0.08 |
| Moderna Inc. | 3,373,966 | 24.925 | 23.78 | 24.14 | -1.00 |
| Riot Platforms Inc. | 3,342,740 | 13.395 | 12.9742 | 13.15 | -0.14 |
| Dianthus Therapeutics Inc. | 3,239,126 | 28.26 | 25.00 | 28.015 | +1.515 |
| Strategy Inc. | 3,207,278 | 329.22 | 321.50 | 327.455 | -8.415 |
| Huntington Bancshares Inc. | 3,207,334 | 17.685 | 17.39 | 17.395 | -0.235 |
| Lucid Group Inc. | 3,108,444 | 18.345 | 17.645 | 18.1601 | -0.2499 |
| Bit Origin Ltd. | 3,000,919 | 0.3695 | 0.3502 | 0.3665 | +0.0365 |
| Microvast Holdings Inc. | 2,984,111 | 2.93 | 2.59 | 2.895 | +0.335 |
| China SXT Pharmaceuticals Inc. | 2,933,502 | 1.62 | 1.59 | 1.60 | -0.01 |
| Iovance Biotherapeutics Inc. | 2,936,838 | 2.48 | 2.34 | 2.36 | -0.13 |
| ImmunityBio Inc. | 2,732,922 | 2.485 | 2.32 | 2.335 | -0.065 |
| Tempus AI Inc. | 2,730,257 | 82.505 | 79.53 | 80.82 | +1.20 |
| Plus Therapeutics Inc. | 2,701,617 | 0.529 | 0.50 | 0.5236 | +0.0322 |
| Carisma Therapeutics Inc. | 2,680,307 | 0.44 | 0.39 | 0.4127 | +0.0108 |
| Sunrun Inc. | 2,673,731 | 18.10 | 17.03 | 17.17 | -1.01 |
| Faraday Future Intel.Electric | 2,653,731 | 1.845 | 1.78 | 1.785 | -0.025 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| QuantumScape Corp. | 45,499,509 | 10.68 | 9.48 | 9.515 | +1.675 |
| Planet Labs PBC | 25,771,627 | 8.81 | 7.29 | 8.5203 | +1.9903 |
| loanDepot Inc. | 20,691,893 | 4.03 | 3.35 | 3.905 | +1.015 |
| Kenvue Inc. | 12,648,666 | 18.93 | 18.27 | 18.3651 | -0.2549 |
| AT & T Inc. | 11,305,087 | 28.89 | 28.28 | 28.825 | -0.765 |
| Hims & Hers Health Inc. | 11,041,735 | 51.56 | 49.12 | 50.21 | +1.80 |
| Coupang Inc. | 10,903,024 | 30.67 | 29.81 | 30.49 | +1.58 |
| Hecla Mining Co. | 10,220,245 | 9.99 | 9.41 | 9.92 | +0.90 |
| Schlumberger N.V. (Ltd.) | 9,704,193 | 36.34 | 35.405 | 35.53 | -0.29 |
| Snap Inc. | 8,868,503 | 7.305 | 7.14 | 7.15 | -0.16 |
| Pfizer Inc. | 8,036,618 | 24.965 | 24.41 | 24.515 | -0.365 |
| Verizon Communications Inc. | 8,032,966 | 43.61 | 42.94 | 43.595 | -0.785 |
| Ford Motor Co. | 7,641,026 | 11.75 | 11.58 | 11.625 | -0.115 |
| Chipotle Mexican Grill Inc. | 7,417,432 | 41.02 | 39.65 | 39.695 | -1.365 |
| BigBear.ai Holdings Inc. | 7,288,527 | 5.05 | 4.86 | 4.9152 | -0.0648 |
| Oscar Health Inc. | 7,134,477 | 20.25 | 19.48 | 20.04 | +0.61 |
| Keycorp | 7,010,408 | 18.95 | 18.6541 | 18.685 | -0.255 |
| Nu Holdings Ltd. | 5,813,676 | 15.025 | 14.71 | 14.875 | +0.135 |
| D-Wave Quantum Inc. | 5,501,895 | 15.75 | 15.27 | 15.335 | -0.035 |
| UnitedHealth Group Inc. | 5,511,456 | 320.75 | 315.28 | 315.75 | +0.36 |
| Wheels Up Experience Inc. | 5,228,153 | 2.24 | 1.925 | 2.2211 | +0.2211 |
| Oracle Corp. | 5,010,087 | 242.42 | 235.31 | 238.59 | +5.79 |
| First Majestic Silver Corp. | 4,952,570 | 9.525 | 9.26 | 9.3041 | +0.1541 |
| Offerpad Solutions Inc. | 4,928,269 | 5.72 | 5.12 | 5.18 | +0.07 |
| Norwegian Cruise Line Holdings | 4,961,444 | 25.74 | 24.775 | 24.785 | -0.875 |
| Bank of America Corp. | 4,818,963 | 49.905 | 49.14 | 49.28 | -0.49 |
| Rocket Companies Inc. | 4,333,405 | 20.50 | 19.95 | 20.03 | -0.23 |
| Barrick Mining Corp. | 4,158,604 | 28.88 | 28.45 | 28.605 | +0.195 |
| Amer. Eagle Outfitters Inc. | 3,955,846 | 18.72 | 17.88 | 18.00 | -0.81 |
| AMPRIUS TECHNOLOGIES INC | 3,844,138 | 7.94 | 7.18 | 7.86 | +0.75 |
| fuboTV Inc. | 3,817,617 | 4.08 | 3.94 | 3.965 | -0.045 |
| Energy Transfer L.P. | 3,762,587 | 17.48 | 17.15 | 17.1751 | -0.2149 |
| Dow Inc. | 3,682,699 | 24.3456 | 23.12 | 23.155 | -1.345 |
| Joby Aviation Inc. | 3,483,984 | 13.775 | 13.38 | 13.405 | -0.055 |
| Archer Aviation Inc. | 3,485,960 | 8.74 | 8.48 | 8.495 | -0.005 |
| Uber Technologies Inc. | 3,442,355 | 93.33 | 91.38 | 92.04 | +1.05 |
| Transocean Ltd. | 3,391,633 | 3.155 | 3.03 | 3.035 | -0.035 |
| CVS Health Corp. | 3,392,587 | 73.9943 | 69.60 | 71.92 | -1.86 |
| Unity Software Inc. | 3,348,925 | 44.3787 | 43.21 | 43.66 | -0.16 |
| Endeavour Silver Corp. | 3,297,682 | 6.27 | 5.91 | 5.9204 | -0.0696 |
| UiPath Inc. | 3,076,676 | 11.71 | 11.35 | 11.40 | -0.09 |
| Stellantis N.V. | 3,072,754 | 9.01 | 8.80 | 8.86 | -0.22 |
| Figma Inc. | 3,064,152 | 55.32 | 52.52 | 53.225 | -1.635 |
| Carnival Corp. | 3,023,759 | 32.07 | 31.70 | 31.745 | +0.175 |
| Lumen Technologies Inc. | 2,985,687 | 4.69 | 4.565 | 4.679 | -0.071 |
| Centene Corp. | 2,968,230 | 29.07 | 28.325 | 28.545 | -0.435 |
| Baytex Energy Corp. | 2,954,108 | 2.25 | 2.16 | 2.175 | -0.005 |
| Coeur Mining Inc. | 2,910,476 | 14.93 | 14.635 | 14.735 | +0.065 |
| United Parcel Service Inc. | 2,857,727 | 85.05 | 83.05 | 83.43 | -1.61 |
| Nuvation Bio Inc. | 2,884,739 | 3.83 | 3.50 | 3.50 | -0.40 |
| Coca-Cola Co., The | 2,828,888 | 67.88 | 67.355 | 67.635 | -0.325 |
| Macy's, Inc. | 2,726,533 | 17.66 | 16.8563 | 16.96 | -0.37 |
| Circle Internet Group Inc. | 2,700,809 | 116.74 | 110.05 | 113.595 | -0.965 |
| Invesco Ltd. | 2,635,237 | 22.09 | 21.83 | 21.94 | -0.05 |
| Kinross Gold Corp. | 2,591,351 | 22.56 | 22.28 | 22.43 | +0.32 |
| NuScale Power Corp. | 2,547,589 | 35.47 | 34.54 | 34.86 | +0.33 |
| AMCOR PLC | 2,544,032 | 8.30 | 8.1711 | 8.18 | -0.12 |
| IonQ Inc. | 2,502,607 | 42.59 | 41.08 | 41.1999 | -0.6001 |
| PG & E Corp. | 2,479,502 | 15.06 | 14.83 | 14.85 | -0.24 |
| Charles Schwab Corp. | 2,479,366 | 92.986 | 91.85 | 92.65 | +0.60 |
| Newmont Corp. | 2,444,593 | 77.1799 | 75.215 | 75.615 | -0.555 |
| Occidental Petroleum Corp. | 2,410,589 | 46.225 | 44.77 | 44.98 | -0.93 |
| Halliburton Co. | 2,349,472 | 22.15 | 21.465 | 21.515 | -0.585 |
| SES AI Corporation | 2,326,488 | 1.16 | 1.0807 | 1.13 | +0.05 |
| Bath & Body Works Inc. | 2,298,081 | 29.635 | 27.70 | 28.33 | -1.08 |
| Exxon Mobil Corp. | 2,305,087 | 110.02 | 108.35 | 108.68 | -0.55 |
| Under Armour Inc. | 2,288,665 | 5.12 | 4.99 | 4.995 | -0.145 |
| Pan American Silver Corp. | 2,254,172 | 35.99 | 35.02 | 35.715 | +1.115 |
| Merck & Co. Inc. | 2,230,103 | 84.32 | 82.82 | 83.25 | -1.46 |
| Wells Fargo & Co. | 2,218,925 | 79.79 | 78.5801 | 79.052 | +0.092 |
| Boston Scientific Corp. | 2,166,298 | 108.59 | 106.80 | 108.25 | +1.03 |
| Kodiak Gas Services Inc. | 2,095,940 | 34.15 | 33.39 | 33.64 | -1.68 |
| Kosmos Energy Ltd. | 2,075,412 | 1.66 | 1.61 | 1.625 | -0.015 |
| Iamgold Corp. | 2,075,460 | 10.04 | 9.86 | 9.925 | +0.015 |
| Fortuna Mining Corp. | 2,046,878 | 7.97 | 7.6035 | 7.655 | -0.015 |
| Cleveland-Cliffs Inc. | 2,030,676 | 11.42 | 11.0501 | 11.065 | -0.325 |
| Walmart Inc. | 2,002,059 | 101.36 | 100.42 | 101.19 | +0.68 |
| Oklo Inc. | 1,996,028 | 71.45 | 69.70 | 70.64 | +0.85 |
| AMC Entertainment Holdings Inc | 1,984,552 | 2.758 | 2.72 | 2.7437 | -0.0063 |
| Nextera Energy Inc. | 1,982,657 | 70.84 | 69.42 | 69.5098 | -1.3902 |
| Bloom Energy Corp. | 1,977,711 | 58.7489 | 55.33 | 57.095 | +0.025 |
| Corning Inc. | 1,972,747 | 72.54 | 71.44 | 71.69 | +0.50 |
| Venture Global Inc. | 1,969,453 | 13.54 | 12.91 | 13.37 | +0.53 |
| Hewlett Packard Enterprise Co. | 1,971,375 | 23.775 | 23.18 | 23.195 | -0.325 |
| C3 AI Inc. | 1,948,397 | 16.01 | 15.345 | 15.675 | +0.055 |
| Kinder Morgan Inc. | 1,934,876 | 27.085 | 26.29 | 26.365 | -0.225 |
| Regions Financial Corp. | 1,957,241 | 27.11 | 26.675 | 26.7166 | -0.3134 |
| Salesforce Inc. | 1,922,784 | 252.935 | 247.30 | 251.71 | +0.95 |
| Bristol-Myers Squibb Co. | 1,914,696 | 46.805 | 45.85 | 45.985 | -1.155 |
| CNH Industrial N.V. | 1,907,932 | 11.505 | 11.385 | 11.405 | -0.055 |
| Sweetgreen Inc. | 1,876,560 | 8.9026 | 8.5135 | 8.545 | -0.385 |
| Mirion Technologies Inc. | 1,863,896 | 23.58 | 22.65 | 22.71 | -0.19 |
| Vertiv Holdings Co. | 1,811,598 | 125.72 | 122.32 | 122.765 | -1.235 |
| Medical Properties Trust Inc. | 1,788,962 | 4.6099 | 4.535 | 4.575 | -0.035 |
| Samsara Inc. | 1,791,038 | 42.49 | 40.69 | 41.00 | -1.09 |
| Antero Resources Corp. | 1,775,151 | 33.505 | 32.50 | 32.58 | -0.04 |
| NexGen Energy Ltd. | 1,742,212 | 7.92 | 7.69 | 7.79 | -0.01 |
| Citigroup Inc. | 1,712,647 | 95.89 | 94.72 | 95.03 | -0.37 |
| Under Armour Inc. | 1,597,272 | 4.99 | 4.84 | 4.8452 | -0.1248 |
| Annaly Capital Management Inc. | 1,604,406 | 22.185 | 22.00 | 22.055 | -0.035 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 11,821,503 | 44.20 | 41.92 | 42.40 | +0.36 |
| B2Gold Corp. | 10,055,037 | 4.2899 | 4.20 | 4.222 | +0.052 |
| Denison Mines Corp. | 8,439,334 | 2.39 | 2.32 | 2.34 | -0.01 |
| Nuburu Inc. | 7,210,052 | 0.1407 | 0.13 | 0.1329 | -0.0084 |
| New Gold Inc. | 3,466,712 | 6.55 | 6.365 | 6.4599 | +0.1599 |
| Equinox Gold Corp. | 2,587,354 | 10.00 | 9.7635 | 9.7966 | +0.0166 |
| Uranium Energy Corp. | 2,255,959 | 11.4798 | 11.04 | 11.215 | +0.045 |
| Energy Fuels Inc. | 1,506,212 | 11.765 | 11.3201 | 11.3499 | -0.2101 |
| Northern Dynasty Minls Ltd. | 1,282,698 | 0.8449 | 0.8202 | 0.8202 | -0.0248 |
| Silvercorp Metals Inc. | 1,264,634 | 5.05 | 4.81 | 4.84 | -0.08 |
| I-80 Gold Corp. | 1,242,823 | 0.9011 | 0.8614 | 0.864 | +0.0141 |
| GoldMining Inc. | 1,234,579 | 1.21 | 1.13 | 1.20 | +0.10 |
| Picard Medical Inc. | 1,247,973 | 6.08 | 6.00 | 6.00 | +0.15 |
| Avino Silver & Gold Mines Ltd. | 1,184,308 | 4.35 | 4.15 | 4.1999 | -0.0501 |
| KAIROS Pharma Ltd. | 1,133,091 | 1.9271 | 1.7301 | 1.925 | +0.205 |
| New Found Gold Corp. | 1,131,937 | 1.95 | 1.85 | 1.905 | +0.105 |
| Gold Resource Corp. | 1,119,557 | 0.7759 | 0.7414 | 0.7619 | +0.0089 |
| Atlasclear Holdings Inc. | 1,115,027 | 0.21 | 0.2008 | 0.2079 | +0.0012 |
| Novabay Pharmaceuticals Inc. | 1,091,038 | 3.46 | 3.03 | 3.03 | -0.70 |
| Gold Royalty Corp. | 1,082,004 | 4.04 | 3.83 | 3.8621 | +0.0221 |
| Senseonics Holdings Inc. | 963,366 | 0.4605 | 0.4492 | 0.45 | -0.0075 |
| Galiano Gold Inc. | 911,659 | 2.585 | 2.51 | 2.555 | +0.015 |
| Ring Energy Inc. | 899,622 | 1.0199 | 0.977 | 0.9847 | -0.0153 |
| Ocean Power Technologies Inc. | 847,505 | 0.515 | 0.4972 | 0.5015 | +0.002 |
| Vizsla Silver Corp. | 848,895 | 3.82 | 3.63 | 3.63 | -0.09 |
| United States Antimony Corp. | 848,379 | 4.48 | 4.3246 | 4.335 | -0.175 |
| Castellum Inc. | 786,784 | 1.15 | 1.08 | 1.13 | +0.05 |
| TRX Gold Corp. | 736,839 | 0.4329 | 0.41 | 0.4302 | +0.0255 |
| Americas Gold & Silver Corp. | 673,694 | 2.9675 | 2.827 | 2.875 | +0.125 |
| Ur-Energy Inc. | 647,471 | 1.49 | 1.45 | 1.4578 | -0.0122 |
| EMX Royalty Corp. | 598,754 | 4.24 | 4.10 | 4.1599 | +0.0899 |
| Hyperscale Data Inc. | 586,289 | 0.45 | 0.4167 | 0.4199 | -0.0192 |
| Pineapple Financial Inc. | 539,475 | 6.65 | 5.59 | 5.8934 | -0.6466 |
| Integra Resources Corp. | 535,255 | 2.645 | 2.56 | 2.605 | +0.045 |
| Standard Lithium Ltd. | 518,709 | 3.114 | 2.965 | 3.005 | -0.065 |
| Taseko Mines Ltd. | 481,907 | 3.43 | 3.35 | 3.36 | +0.03 |
| Vista Gold Corp. | 478,002 | 1.43 | 1.38 | 1.385 | +0.015 |
| AgEagle Aerial Systems Inc. | 452,273 | 1.93 | 1.87 | 1.89 | +0.04 |
| Unusual Machines Inc. | 419,293 | 9.88 | 9.58 | 9.73 | +0.17 |
| NovaGold Resources Inc. | 409,232 | 6.885 | 6.7207 | 6.725 | -0.035 |
| NORTHANN CORP. | 402,158 | 0.1505 | 0.1463 | 0.1476 | -0.0004 |
| Credit Suisse High Yld Bd Fd | 381,114 | 2.11 | 2.09 | 2.10 | +0.01 |
| Westwater Resources Inc. | 345,166 | 0.735 | 0.6802 | 0.6872 | -0.0299 |
| IGC Pharma Inc. | 319,128 | 0.4353 | 0.4099 | 0.4109 | -0.0228 |
| Dolly Varden Silver Corp. | 313,303 | 4.25 | 4.05 | 4.1101 | +0.0901 |
| Aris Mining Corp. | 308,006 | 9.555 | 9.27 | 9.285 | +0.105 |
| Caledonia Mining Corp. PLC | 300,767 | 30.00 | 28.79 | 29.51 | +1.10 |
| Fury Gold Mines Ltd. | 278,406 | 0.72 | 0.6886 | 0.70 | +0.0253 |
| USBC Inc. | 272,694 | 0.86 | 0.7489 | 0.7489 | -0.0912 |
| Cornerstone Strat.Val.Fd Inc. | 271,971 | 8.24 | 8.20 | 8.2065 | -0.0035 |
| Genius Group Ltd. | 262,723 | 0.8299 | 0.81 | 0.8275 | +0.0275 |
| SRX HealthSolutions Inc. | 240,409 | 0.3593 | 0.3464 | 0.3505 | -0.0245 |
| Tecogen Inc. (New) | 231,129 | 7.115 | 6.51 | 6.51 | -0.53 |
| Paramount Gold Nevada Corp. | 219,455 | 1.075 | 1.03 | 1.0507 | +0.0107 |
| KULR Technology Group Inc. | 216,465 | 4.16 | 4.04 | 4.13 | +0.08 |
| Universal Safety Products Inc. | 206,850 | 7.95 | 7.29 | 7.662 | -0.358 |
| Orla Mining Ltd. (new) | 206,545 | 11.9889 | 11.77 | 11.8401 | +0.1201 |
| Centrus Energy Corp. | 205,042 | 207.4872 | 198.76 | 199.00 | -6.39 |
| Platinum Group Metals Ltd. | 199,681 | 1.6999 | 1.66 | 1.66 | 0.00 |
| New Pacific Metals Corp. | 187,237 | 2.13 | 2.045 | 2.045 | -0.005 |
| Cleancore Solutions Inc. | 178,934 | 3.45 | 3.065 | 3.1751 | -0.0649 |
| Intl Tower Hill Mines Ltd. | 175,795 | 1.4999 | 1.41 | 1.4486 | +0.0386 |
| Mega Matrix Inc. | 175,633 | 1.75 | 1.5752 | 1.60 | -0.17 |
| Metalla Royalty&Streaming Ltd. | 168,038 | 5.72 | 5.55 | 5.585 | -0.015 |
| Dakota Gold Corp. | 169,967 | 4.60 | 4.465 | 4.465 | +0.025 |
| Brazil Potash Corp. | 164,837 | 1.99 | 1.865 | 1.98 | +0.12 |
| Cornerstone Total Return Fund | 163,825 | 7.94 | 7.92 | 7.925 | +0.005 |
| Brillia Inc. | 163,921 | 3.0355 | 2.7234 | 2.973 | +0.043 |
| Myomo Inc. | 161,927 | 0.999 | 0.9701 | 0.9808 | -0.017 |
| Volato Group Inc. | 154,200 | 1.57 | 1.50 | 1.5611 | +0.0411 |
| Cybin Inc. | 152,506 | 6.668 | 6.28 | 6.33 | -0.40 |
| Sachem Capital Corp. | 139,879 | 1.28 | 1.25 | 1.27 | +0.01 |
| Comstock Inc. | 139,685 | 2.45 | 2.379 | 2.415 | +0.035 |
| BiomX Inc. | 134,364 | 0.52 | 0.495 | 0.5099 | -0.0071 |
| Western Copper & Gold Corp. | 127,169 | 1.5588 | 1.51 | 1.5394 | +0.0294 |
| Vantage Corp. | 126,637 | 6.09 | 5.76 | 5.88 | +0.04 |
| InfuSystems Holdings Inc. | 115,456 | 10.29 | 9.9036 | 10.19 | +0.03 |
| Mixed Martial Arts Group Ltd. | 111,582 | 0.889 | 0.85 | 0.885 | +0.046 |
| OS Therapies Inc. | 104,669 | 2.29 | 2.20 | 2.23 | +0.03 |
| Lineage Cell Therapeutics Inc. | 98,955 | 1.26 | 1.22 | 1.225 | +0.005 |
| Perfect Moment Ltd. | 96,882 | 0.441 | 0.4101 | 0.4199 | -0.0212 |
| Theriva Biologics Inc. | 96,198 | 0.3981 | 0.378 | 0.3981 | -0.0066 |
| Cboe Global Markets Inc. | 94,912 | 233.84 | 230.97 | 232.335 | -0.245 |
| Hyliion Holdings Corp. | 93,981 | 1.77 | 1.675 | 1.68 | -0.08 |
| Arena Group Holdings Inc. | 90,506 | 6.375 | 5.90 | 5.99 | -0.34 |
| Calidi Biotherapeutics Inc. | 89,312 | 1.65 | 1.56 | 1.56 | -0.04 |
| MAIA Biotechnology Inc. | 86,737 | 1.55 | 1.52 | 1.53 | -0.01 |
| Austin Gold Corp. | 85,250 | 1.90 | 1.81 | 1.875 | +0.085 |
| Oragenics Inc. | 84,226 | 1.1598 | 1.1002 | 1.1598 | +0.0798 |
| Idaho Strategic Resources Inc. | 79,055 | 28.7682 | 27.7851 | 27.955 | +0.115 |
| Gran Tierra Energy Inc. | 73,055 | 3.95 | 3.82 | 3.83 | -0.11 |
| Perspective Therapeutics Inc. | 71,506 | 3.4551 | 3.38 | 3.395 | -0.065 |
| Indonesia Energy Corp. Ltd. | 70,270 | 2.9399 | 2.85 | 2.8512 | -0.0288 |
| Protalix BioTherapeutics Inc. | 67,910 | 1.56 | 1.53 | 1.5565 | +0.0165 |
| Birks Group Inc. | 70,675 | 0.9691 | 0.90 | 0.95 | +0.091 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 67,292 | 4.85 | 4.82 | 4.835 | +0.025 |
| Ivanhoe Electric Inc. | 65,598 | 8.89 | 8.795 | 8.80 | -0.12 |
| Azitra Inc. | 62,967 | 0.859 | 0.815 | 0.83 | -0.0287 |
| Trilogy Metals Inc. | 62,855 | 1.90 | 1.79 | 1.7901 | -0.0499 |
| IT Tech Packaging Inc. | 61,210 | 0.208 | 0.2005 | 0.2031 | -0.0049 |
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - September 8, 2025) - Investorideas.com, a global news source and expert investing resource covering crypto stocks issues a news snapshot of trending news in the sector featuring Thumzup Media Corporation , pioneering a new era of digital marketing and financial innovation.
To view an enhanced version of this graphic, please visit:
https://images.newsfilecorp.com/files/6292/265421_8af998c674f46ada_001full.jpg
Looking at what was trending last week, CoinDesk journalist Siamak Masnavi reported, "DOGE's surge in attention came from two developments, Santiment said. Rex-Osprey is preparing to launch what would be the first U.S.-listed Dogecoin exchange-traded fund, while Trump-backed Thumzup announced an expansion of its mining operations with the purchase of 3,500 rigs."
Thumzup Media Corporation recently issued a shareholder letter outlining its strategic transformation into a leader in cryptocurrency mining, supported by a pending acquisition of DogeHash Technologies, Inc. ("DogeHash"), a dedicated Dogecoin mining company.
From the news:
We invested an initial $1 million in Bitcoin (BTC) in January 2025. The positive investor response validated our vision and rewarded our BTC Allocation Strategy.
Following this positive shareholder reaction, we intensified our strategy, authorizing further investments in select cryptocurrencies. In late January, we invested another $1 million in Bitcoin. This was followed by a $6.5 million raise at $6 per share in June 2025 from strategic investors. This transaction not only fortified our cap table but also forged a pivotal relationship with Dominari Securities (a principal subsidiary of Dominari Holdings Inc., a powerhouse investment bank with deep expertise and networks in the cryptocurrency ecosystem.
It also brought in key strategic investors to the Company's shareholder base. In early August 2025 we closed a $50 million all common stock offering through Dominari Securities at $10 per share. This influx of healthy capital further strengthened our balance sheet and positioned us for a transformative launch into the cryptocurrency space.
On August 19th, we announced the execution of definitive agreements that are subject to shareholder approval to acquire a premier Dogecoin mining operation currently mining with 2,500 state-of-the-art mining rigs, with another 1,000 best in class miners ordered, that should be delivered later this year. With substantial high-margin revenues, this transaction places Thumzup on an accelerated, high-confidence trajectory to significant shareholder value creation, and could likely surpass the potential of our original digital advertising platform with reduced need for outside capital.
With capital from our recent offering, we expect to further expand this fleet, with the goal of materially increasing our revenue run-rate into 2026 and beyond. According to Bitmain, as an example, Antminer L9s (which are similar to the miners Dogehash utilizes but are not identical) have a hash rate of 16 GH/s (Gigahash) consuming 3,360W of power (Crypto Miner).
This pending acquisition marks the Company's entry into the rapidly growing $10.5 billion cryptocurrency mining market, which is projected to reach $22.6 billion by 2035, which is an 8.9% CAGR, according to Business Research Insights. Importantly, it should diversify our revenue streams while positioning us as one of the few publicly-traded, utility-scale Dogecoin miners.
Cryptocurrency Mining: Seizing a Massive Opportunity
Cryptocurrency mining presents what could be one of the greatest opportunities for value creation in the industry. In December 2024, BIT Mining Limited, a publicly traded cryptocurrency miner, reported that its Dogecoin mining operations were nearly three times more profitable than Bitcoin mining alone.
Dogecoin, with a market capitalization exceeding $36 billion and daily trading volume of $4 billion as of August 13, 2025 (CoinMarketCap), is one of the most widely held cryptocurrencies and is now held in more than 5 million wallets (Bitcoinist).
In January 2025, President Donald Trump signed an executive order strengthening America's leadership in digital financial technology, established a strategic Bitcoin reserve, and advanced the Genius Act, all of which have accelerated institutional and global confidence in cryptocurrency.
Further, there are now more than 40 publicly traded cryptocurrency mining operators with the top three reaching multi-billion-dollar valuations. MARA Holdings is the leader with a current $5.6 billion market capitalization, CleanSpark with a $4.5 billion market capitalization, and Riot Platforms with a $3 billion market capitalization.
In recent months, more than 100 public companies have adopted, "Digital Asset Treasury Strategies," putting billions of dollars of cryptocurrency on their balance sheets. Several of these companies are holding cryptocurrency, and we believe that positioning Thumzup at the nexus of both mining and holding various cryptocurrencies is our pathway to potentially becoming the next multi-billion-dollar play in this space.
Companies such as Bitmine Immersion Technologies have gone from relative obscurity to multi-billion-dollar market capitalizations in a matter of weeks. We believe Thumzup is uniquely positioned to capture similar momentum, combining the scale of our planned Dogecoin mining operations with digital asset treasury strategies.
To further support our rapid growth, we expanded our partnership with Coinbase Prime in May 2025, establishing a Bitcoin-backed credit facility and gaining access to institutional-grade trading, financing, and custody services. This strengthens our ability to scale efficiently while pursuing a diversified digital asset treasury strategy. In addition to Bitcoin, our Board has authorized holding Dogecoin (DOGE), Litecoin (LTC), Solana (SOL), Ripple (XRP), Ether (ETH), and USD Coin (USDC).
We recently created a crypto advisory board and appointed Alex Hoffman as its first member. Hoffman currently serves as head of ecosystem at DogeOS, the Dogecoin app layer, where he leads ecosystem development, partnerships and growth strategy. His expertise focuses on helping holders and companies put their Dogecoin to work through lending, staking and other applications that generate yield and expand utility. We expect to add other members to the Advisory Board in the near future.
The stock made multiple headline news on the update including Benzinga- Thumzup To Expand Into Dogecoin Mining With DogeHash Acquisition Plans and Investing.com - Thumzup shares rise as company pivots to Dogecoin mining.
CoinDesk also reported, "According to Santiment, BTC dominated conversation as users debated its role as "digital gold," its long-term investment appeal and the significance of growing government and institutional involvement. The firm noted that discussion also emphasized self-custody and the use of nodes as a way to secure the network."
Another Trump-related crypto stock went public last week, announcing the market debut of American Bitcoin Corp. A, a Bitcoin accumulation platform focused on building America's Bitcoin infrastructure backbone, trading on the Nasdaq under the ticker symbol "ABTC" following the completion of its stock-for-stock merger with Gryphon Digital Mining, Inc. American Bitcoin delivers institutional-grade exposure to Bitcoin through a differentiated business model that integrates scaled Bitcoin mining operations with disciplined accumulation strategies.
From the news:
"Today, American Bitcoin becomes a premier public vehicle for investors seeking scalable, singular exposure to the defining asset class of our time," said Eric Trump, Co-founder and Chief Strategy Officer of American Bitcoin. "Our Nasdaq debut marks a historic milestone in bringing Bitcoin into the core of U.S. capital markets and advancing our mission to make America the undisputed leader of the global Bitcoin economy."
"American Bitcoin embodies the values that define American strength: freedom, transparency, and independence," said Donald Trump Jr., stockholder of American Bitcoin. "With our Nasdaq listing, we are elevating this mission onto the global stage, giving investors a vehicle we believe will strengthen the U.S. financial system and help build a more resilient national economy."
"With the backing of the public markets, we believe American Bitcoin is now positioned to set the standard in Bitcoin accumulation," said Asher Genoot, Executive Chairman of American Bitcoin and CEO of Hut 8 Corp. , which launched American Bitcoin in 2025 as a majority-owned subsidiary. "By combining Bitcoin mining, opportunistic market purchases, and the backing of Hut 8's energy and digital infrastructure, we have created a vehicle designed to drive rapid, efficient Bitcoin-per-share growth."
Last week Cipher Mining Inc. released its unaudited production and operations update for August 2025. The stock hit a 52 week high as Bitcoin trended.
From the news:Key Highlights
Key Metrics August 2025
BTC Mined1 241
BTC Sold 42
BTC Held 1,414
Deployed Mining Rigs 115,000
Month End Operating Hashrate (EH/s) 23.0
Month End Fleet Efficiency (J/TH) 17.3
1 Includes August power sales estimates (based on current meter data and nodal prices) equivalent to ~5 bitcoin (using month-end bitcoin price of $107,631) and ~20 BTC mined at JV data centers representing Cipher's ownership
Management Commentary for August
Black Pearl Phase I continued to scale production this month, accounting for approximately 39% of Cipher's total bitcoin mined in August. With all rig deliveries on schedule, the Company maintains expectations that Black Pearl Phase I will reach ~10 EH/s by the end of the third quarter, bringing Cipher's total self-mining hashrate to ~23.5 EH/s.
Bitcoin Production and Operations Updates for August 2025
Cipher produced ~2411 BTC in August. As part of its regular treasury management process, Cipher sold ~42 BTC in August, ending the month with a balance of ~1,414 BTC.
On September 3rd, well-known crypto stock, Riot Platforms, Inc. , a Bitcoin-driven industry leader in the development of large-scale data centers for high performance compute and bitcoin mining applications, announced unaudited production and operations updates for August 2025.
"Riot produced 477 bitcoin in the month of August," said Jason Les, CEO of Riot. "This production is an all-time high for Riot in the month of August and represents a 48% increase relative to August 2024. We were able to achieve strong production results while still realizing a low all-in cost of power of 2.6c/kWh for the month, which is a strong demonstration of the benefits of Riot's unique power strategy and the capabilities of our power management team."
Looking at the trends, a recent article said, "Crypto sentiment can shift in hours, and the next breakout often starts with a spike in curiosity."
Research more crypto stocks at Investorideas.comhttps://www.investorideas.com/Bitcoin-Cryptocurrency/Stocks_List.asp#
About Investorideas.com - Big Investing Ideas
Investorideas.com is the go-to platform for big investing ideas. From breaking stock news to top-rated investing podcasts, we cover it all.
Disclaimer/Disclosure: This article featuring TZUP is paid for content and news dissemination. This is not investment opinion. Our site does not make recommendations for purchases or sale of stocks, services or products. Nothing on our sites should be construed as an offer or solicitation to buy or sell products or securities. All investing involves risk and possible losses. This site is currently compensated for news publication and distribution, social media and marketing, content creation and more. Learn more about publishing your news release and our other news services on the Investorideas.com newswire https://www.investorideas.com/News-Upload/ More disclaime: https://www.investorideas.com/About/Disclaimer.asp
Global investors must adhere to regulations of each country. Please read Investorideas.com privacy policy: https://www.investorideas.com/About/Private_Policy.asp
Follow us on X @investorideas
Follow us on Facebook https://www.facebook.com/Investorideas
Follow us on YouTube https://www.youtube.com/c/Investorideas
Contact Investorideas.
800 665 0411
To view the source version of this press release, please visit https://www.newsfilecorp.com/release/265421
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 163,167,758 | 6.77 | 6.30 | 6.31 | +0.35 |
| Next Technology Holding Inc. | 156,216,768 | 0.1665 | 0.138 | 0.138 | -0.005 |
| Peraso Inc. | 145,596,196 | 1.63 | 1.22 | 1.28 | +0.462 |
| Hour Loop Inc. | 68,721,745 | 4.1999 | 2.57 | 4.07 | +2.18 |
| Twin Vee PowerCats Co. | 68,095,384 | 3.46 | 2.65 | 2.83 | +0.89 |
| NVIDIA Corp. | 66,359,717 | 169.03 | 165.28 | 165.89 | -5.77 |
| Youxin Technology Ltd. | 56,612,707 | 0.119 | 0.09 | 0.1046 | -0.18 |
| iSpecimen Inc. | 47,090,115 | 1.0001 | 0.8123 | 0.8411 | +0.1712 |
| Tesla Inc. | 35,123,006 | 355.87 | 347.57 | 349.24 | +10.71 |
| Broadcom Inc. | 31,228,915 | 356.34 | 335.93 | 336.4014 | +30.3014 |
| Advanced Micro Devices Inc. | 25,291,091 | 157.14 | 151.55 | 151.595 | -10.195 |
| iShares Ethereum Trust ETF | 18,973,003 | 33.89 | 33.2101 | 33.2201 | +0.9201 |
| Palantir Technologies Inc. | 18,336,705 | 158.97 | 151.46 | 151.56 | -4.58 |
| Lululemon Athletica Inc. | 17,946,302 | 176.1785 | 163.98 | 173.46 | -32.63 |
| Hong Kong Pharma Dig.Techn.Hld | 15,847,003 | 1.55 | 1.17 | 1.1712 | +0.1312 |
| SoFi Technologies Inc. | 15,765,470 | 25.97 | 24.661 | 24.675 | -0.705 |
| Incannex Healthcare Inc. | 14,864,044 | 0.56 | 0.53 | 0.541 | -0.039 |
| iShares Bitcoin Trust ETF | 14,404,746 | 64.345 | 63.66 | 63.70 | +1.35 |
| Robinhood Markets Inc. | 14,314,601 | 106.03 | 98.47 | 98.56 | -4.35 |
| Apple Inc. | 14,302,862 | 241.32 | 239.18 | 240.72 | +0.94 |
| Intel Corp. | 13,514,985 | 24.71 | 24.25 | 24.3758 | -0.2342 |
| Rivian Automotive Inc. | 12,301,496 | 14.44 | 13.66 | 14.265 | +0.565 |
| Tilray Brands Inc. | 12,138,748 | 1.22 | 1.151 | 1.1613 | +0.0113 |
| Plug Power Inc. | 11,486,709 | 1.51 | 1.45 | 1.455 | +0.015 |
| American Airlines Group Inc. | 11,117,279 | 13.25 | 12.81 | 13.125 | +0.265 |
| Soundhound AI Inc. | 10,563,577 | 13.67 | 13.13 | 13.2159 | -0.0741 |
| Ondas Holdings Inc. | 9,936,239 | 5.5799 | 5.13 | 5.1476 | -0.1824 |
| Zeta Network Group | 9,778,786 | 1.73 | 1.47 | 1.471 | +0.171 |
| Rigetti Computing Inc. | 9,742,348 | 15.655 | 14.64 | 14.675 | -0.445 |
| Mobile-health Network Solut. | 9,609,426 | 0.8679 | 0.7333 | 0.7961 | -0.159 |
| Alphabet Inc. | 9,621,283 | 235.76 | 232.17 | 234.09 | +1.79 |
| Richtech Robotics Inc. | 9,589,160 | 2.67 | 2.42 | 2.4238 | -0.1162 |
| Grab Holdings Limited | 9,094,497 | 5.18 | 5.07 | 5.155 | +0.105 |
| Amazon.com Inc. | 9,052,005 | 236.00 | 234.02 | 235.485 | -0.195 |
| SharpLink Gaming Inc. | 8,871,813 | 16.06 | 14.75 | 14.75 | -0.68 |
| MARA Holdings Inc. | 8,831,290 | 15.72 | 14.985 | 15.005 | -0.105 |
| Jetblue Airways Corp. | 8,581,941 | 5.505 | 5.065 | 5.235 | +0.145 |
| Klotho Neurosciences Inc. | 8,452,543 | 0.5521 | 0.4989 | 0.4989 | +0.0039 |
| Erayak Power Solut.Group Inc. | 8,422,013 | 0.0497 | 0.0431 | 0.0437 | -0.004 |
| ALT5 Sigma Corp. | 8,368,249 | 4.25 | 3.7801 | 4.19 | +0.32 |
| Micron Technology Inc. | 7,994,365 | 129.60 | 127.30 | 128.98 | +4.77 |
| Lucid Group Inc. | 7,981,197 | 17.50 | 16.30 | 17.0062 | +0.8462 |
| IREN Ltd. | 7,490,114 | 27.30 | 25.90 | 25.96 | -0.17 |
| WARNER BROS. DISCOVERY INC. | 6,765,376 | 12.15 | 11.77 | 11.955 | +0.185 |
| Microsoft Corp. | 6,308,739 | 511.97 | 499.91 | 501.011 | -6.959 |
| Bit Origin Ltd. | 6,250,478 | 0.3479 | 0.3228 | 0.3299 | +0.0099 |
| Marvell Technology Inc. | 5,996,812 | 64.5863 | 63.53 | 64.0746 | -0.0254 |
| Cipher Mining Inc. | 5,776,934 | 7.86 | 7.335 | 7.355 | -0.045 |
| Alphabet Inc. | 5,645,358 | 236.1299 | 232.63 | 234.43 | +1.77 |
| Faraday Future Intel.Electric | 5,414,042 | 2.02 | 1.8237 | 1.95 | +0.04 |
| Neonode Inc. | 5,182,235 | 6.15 | 5.32 | 5.5433 | -0.6167 |
| AGNC Investment Corp. | 5,119,820 | 10.37 | 10.29 | 10.305 | +0.105 |
| Bollinger Innovations Inc. | 5,105,397 | 0.1927 | 0.177 | 0.1811 | -0.014 |
| Terawulf Inc. | 5,063,596 | 9.1901 | 8.80 | 8.81 | -0.06 |
| Rezolve AI PLC | 4,974,700 | 4.65 | 4.3612 | 4.3671 | +0.0471 |
| Riot Platforms Inc. | 4,945,702 | 13.87 | 13.09 | 13.1149 | -0.0451 |
| COREWEAVE INC. | 4,913,144 | 90.44 | 87.00 | 87.06 | -0.42 |
| Smithfield Foods Inc. | 4,840,736 | 23.81 | 23.13 | 23.20 | -1.04 |
| Super Micro Computer Inc. | 4,756,794 | 41.18 | 40.10 | 40.1603 | -0.5397 |
| Bitfarms Ltd. | 4,439,441 | 1.31 | 1.26 | 1.26 | +0.01 |
| Applied Digital Corp. | 4,431,263 | 14.8236 | 13.905 | 13.94 | -0.39 |
| Cisco Systems Inc. | 4,281,836 | 68.10 | 67.125 | 67.125 | -0.865 |
| Canopy Growth Corp. | 4,228,672 | 1.48 | 1.38 | 1.4015 | +0.0215 |
| Navitas Semiconductor Corp. | 4,210,444 | 5.79 | 5.52 | 5.5283 | -0.0117 |
| Inno Holdings Inc. | 4,203,607 | 10.1999 | 8.4601 | 9.4728 | +1.2728 |
| Palisade Bio Inc. | 4,157,879 | 0.6628 | 0.6053 | 0.632 | -0.0007 |
| Comcast Corp. | 4,128,928 | 34.38 | 33.87 | 34.155 | +0.205 |
| CERO Therap. Hldgs Inc. | 4,116,567 | 6.6999 | 5.44 | 5.9832 | -0.9468 |
| Rocket Lab Corp. | 4,094,034 | 44.82 | 43.22 | 43.2558 | +0.2658 |
| Bit Digital Inc. | 4,056,391 | 2.61 | 2.49 | 2.50 | +0.02 |
| Copart Inc. | 3,891,822 | 48.875 | 46.14 | 48.13 | -1.84 |
| Strategy Inc. | 3,890,408 | 335.78 | 322.84 | 323.49 | -4.10 |
| American Bitcoin Corp. | 3,857,127 | 6.98 | 6.52 | 6.7467 | +0.3367 |
| DocuSign Inc. | 3,785,663 | 83.06 | 78.14 | 80.4378 | +4.1978 |
| Lyft Inc. | 3,649,377 | 17.45 | 16.715 | 17.10 | +0.31 |
| Quantum Computing Inc. | 3,609,685 | 15.41 | 14.87 | 15.03 | +0.27 |
| American Battery Technology Co | 3,605,397 | 2.77 | 2.47 | 2.475 | -0.035 |
| Sunrun Inc. | 3,586,654 | 17.78 | 16.851 | 17.56 | +1.13 |
| Huntington Bancshares Inc. | 3,547,285 | 18.03 | 17.72 | 17.735 | -0.145 |
| Cleanspark Inc. | 3,473,626 | 9.42 | 9.055 | 9.07 | -0.01 |
| Western Digital Corp. | 3,355,662 | 93.03 | 92.01 | 92.46 | +1.97 |
| Braze Inc. | 3,100,101 | 33.48 | 31.51 | 31.72 | +4.06 |
| Moderna Inc. | 3,026,293 | 25.32 | 24.6054 | 24.86 | +0.58 |
| Chijet Motor Company Inc. | 3,019,203 | 0.175 | 0.1653 | 0.1654 | -0.0151 |
| Recursion Pharmaceuticals Inc. | 2,926,936 | 4.65 | 4.535 | 4.54 | +0.02 |
| HIVE Digital Technologies Ltd. | 2,889,927 | 2.81 | 2.67 | 2.6797 | -0.0303 |
| Firefly Neuroscience Inc. | 2,841,821 | 2.82 | 2.73 | 2.7493 | +0.0693 |
| SanDisk Corp. | 2,778,437 | 67.7756 | 65.2001 | 66.13 | +3.63 |
| Kraft Heinz Co., The | 2,766,931 | 27.51 | 26.92 | 27.305 | +0.345 |
| Credo Technology Group Holding | 2,763,058 | 142.5699 | 136.24 | 139.04 | +5.04 |
| Coinbase Global Inc. | 2,756,724 | 315.74 | 300.60 | 300.9835 | -5.8165 |
| Interactive Brokers Group Inc. | 2,750,469 | 64.22 | 60.98 | 61.21 | -3.07 |
| Webull Corp. | 2,679,574 | 13.35 | 12.80 | 12.8151 | -0.4649 |
| Kindly MD Inc. | 2,659,257 | 3.96 | 3.4726 | 3.885 | +0.605 |
| Fortress Biotech Inc. | 2,640,120 | 3.68 | 3.25 | 3.475 | +0.635 |
| Affirm HLDGS INC | 2,639,659 | 93.20 | 90.41 | 90.4706 | +0.8106 |
| Tempus AI Inc. | 2,636,475 | 80.80 | 77.81 | 77.88 | -0.24 |
| ETHZilla Corp. | 2,637,328 | 2.54 | 2.38 | 2.385 | -0.035 |
| Iovance Biotherapeutics Inc. | 2,523,328 | 2.35 | 2.229 | 2.32 | +0.12 |
| AST SpaceMobile Inc. | 2,384,853 | 43.015 | 41.73 | 42.3348 | +0.4748 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Snap Inc. | 16,548,677 | 7.27 | 7.08 | 7.1499 | +0.0599 |
| UiPath Inc. | 12,757,049 | 11.55 | 10.89 | 11.33 | +0.48 |
| Offerpad Solutions Inc. | 11,509,586 | 6.0299 | 5.16 | 5.22 | +0.34 |
| Figma Inc. | 11,216,517 | 54.71 | 50.49 | 52.3019 | -2.2581 |
| Rocket Companies Inc. | 10,154,728 | 20.47 | 19.63 | 19.7502 | +0.6002 |
| Amer. Eagle Outfitters Inc. | 9,780,522 | 19.02 | 17.90 | 18.1803 | -0.6097 |
| loanDepot Inc. | 9,715,707 | 2.90 | 2.29 | 2.47 | +0.19 |
| BigBear.ai Holdings Inc. | 8,335,017 | 5.06 | 4.7823 | 4.7884 | -0.1416 |
| AMCOR PLC | 7,453,154 | 8.34 | 8.25 | 8.31 | -0.04 |
| Ford Motor Co. | 7,336,024 | 11.91 | 11.71 | 11.815 | +0.135 |
| Bank of America Corp. | 7,287,143 | 50.79 | 49.90 | 49.965 | -0.655 |
| Hims & Hers Health Inc. | 6,935,385 | 49.16 | 47.30 | 47.87 | -0.24 |
| Samsara Inc. | 6,894,001 | 42.57 | 38.39 | 42.30 | +6.46 |
| Pfizer Inc. | 6,891,807 | 24.84 | 24.505 | 24.62 | +0.08 |
| Dow Inc. | 6,655,052 | 24.92 | 23.89 | 24.665 | +0.755 |
| Coca-Cola Co., The | 6,405,758 | 68.58 | 67.895 | 68.5321 | +0.2821 |
| Unity Software Inc. | 6,061,156 | 43.36 | 41.255 | 42.27 | +2.09 |
| Merck & Co. Inc. | 5,860,112 | 85.27 | 83.25 | 84.53 | +0.48 |
| D-Wave Quantum Inc. | 5,398,527 | 15.67 | 15.075 | 15.085 | -0.205 |
| First Majestic Silver Corp. | 5,325,559 | 9.515 | 9.14 | 9.325 | +0.255 |
| Nu Holdings Ltd. | 5,233,685 | 15.175 | 14.82 | 14.835 | -0.035 |
| Cleveland-Cliffs Inc. | 5,032,404 | 11.35 | 10.6501 | 11.1628 | +0.6428 |
| Charles Schwab Corp. | 4,865,503 | 97.60 | 92.53 | 92.96 | -4.67 |
| Baytex Energy Corp. | 4,821,275 | 2.25 | 2.1901 | 2.2199 | -0.0401 |
| NuScale Power Corp. | 4,096,985 | 37.65 | 35.44 | 35.445 | -0.585 |
| Citigroup Inc. | 3,974,621 | 97.98 | 95.095 | 95.48 | -1.60 |
| Walmart Inc. | 3,927,106 | 101.48 | 99.65 | 100.07 | -0.86 |
| Barrick Mining Corp. | 3,909,934 | 28.165 | 27.43 | 28.1554 | +0.9254 |
| Archer Aviation Inc. | 3,862,703 | 8.69 | 8.2901 | 8.2901 | -0.1599 |
| Wells Fargo & Co. | 3,806,921 | 82.02 | 79.955 | 80.37 | -1.46 |
| Celestica Inc. | 3,784,668 | 257.40 | 238.00 | 239.07 | +17.73 |
| Hewlett Packard Enterprise Co. | 3,761,118 | 23.335 | 22.78 | 22.78 | -0.38 |
| Lumen Technologies Inc. | 3,627,939 | 5.01 | 4.7601 | 4.81 | -0.16 |
| UnitedHealth Group Inc. | 3,581,912 | 316.1499 | 308.20 | 313.44 | +3.06 |
| Oracle Corp. | 3,466,760 | 232.7712 | 226.10 | 226.60 | +3.60 |
| Macy's, Inc. | 3,465,110 | 17.56 | 17.15 | 17.42 | +0.18 |
| Centene Corp. | 3,412,411 | 29.13 | 28.24 | 28.795 | +0.145 |
| Nuvation Bio Inc. | 3,384,315 | 3.85 | 3.47 | 3.805 | +0.385 |
| Joby Aviation Inc. | 3,357,651 | 13.56 | 12.91 | 12.925 | -0.175 |
| Salesforce Inc. | 3,347,205 | 251.12 | 244.36 | 248.0814 | +4.0714 |
| NIKE Inc. | 3,310,309 | 75.41 | 73.75 | 74.775 | -0.575 |
| Amphenol Corp. | 3,187,036 | 113.69 | 109.65 | 110.5888 | -2.1612 |
| Oklo Inc. | 3,138,345 | 71.88 | 67.80 | 68.21 | -1.40 |
| Circle Internet Group Inc. | 3,092,461 | 118.80 | 110.36 | 110.38 | -7.11 |
| Transocean Ltd. | 3,062,166 | 3.14 | 3.03 | 3.115 | +0.015 |
| C3 AI Inc. | 3,057,859 | 15.96 | 15.31 | 15.4646 | +0.0046 |
| Endeavour Silver Corp. | 3,015,369 | 6.34 | 6.10 | 6.12 | -0.02 |
| Keycorp | 2,998,151 | 19.32 | 18.9801 | 19.005 | -0.175 |
| Uber Technologies Inc. | 2,938,699 | 92.53 | 91.32 | 91.70 | -0.28 |
| Stellantis N.V. | 2,935,971 | 9.375 | 9.13 | 9.202 | +0.122 |
| fuboTV Inc. | 2,875,178 | 3.865 | 3.75 | 3.81 | +0.04 |
| AT & T Inc. | 2,875,291 | 29.79 | 29.55 | 29.785 | +0.205 |
| Arista Networks Inc. | 2,827,311 | 145.46 | 141.23 | 142.54 | +1.37 |
| Coeur Mining Inc. | 2,781,056 | 14.605 | 14.27 | 14.565 | +0.465 |
| Blue Owl Capital Inc. | 2,743,004 | 18.32 | 17.645 | 17.65 | -0.40 |
| Oscar Health Inc. | 2,727,975 | 18.96 | 18.542 | 18.585 | +0.205 |
| Hecla Mining Co. | 2,641,592 | 9.116 | 8.9304 | 9.03 | +0.18 |
| Bill Holdings Inc. | 2,640,253 | 52.30 | 48.38 | 50.88 | +4.19 |
| Norwegian Cruise Line Holdings | 2,640,168 | 26.275 | 25.6342 | 25.715 | +0.125 |
| UWM Holdings Corp. | 2,615,282 | 6.32 | 6.13 | 6.14 | +0.24 |
| Chipotle Mexican Grill Inc. | 2,565,889 | 41.975 | 41.178 | 41.4182 | +0.0082 |
| Carnival Corp. | 2,522,938 | 32.24 | 31.72 | 31.74 | -0.02 |
| Exxon Mobil Corp. | 2,514,875 | 111.78 | 110.44 | 111.165 | -1.235 |
| IonQ Inc. | 2,471,995 | 42.73 | 41.5109 | 41.71 | -0.40 |
| Schlumberger N.V. (Ltd.) | 2,470,781 | 36.295 | 35.43 | 36.00 | -0.01 |
| United Parcel Service Inc. | 2,449,708 | 86.34 | 84.19 | 85.51 | +1.03 |
| Crescent Energy Co. | 2,429,995 | 9.21 | 8.67 | 8.96 | -0.28 |
| Canadian National Railway Co. | 2,267,622 | 97.89 | 96.49 | 97.24 | +0.50 |
| Williams Cos.Inc., The | 2,265,617 | 57.825 | 56.60 | 56.805 | -0.775 |
| Blend Labs Inc. | 2,256,140 | 4.23 | 3.749 | 4.0993 | +0.4493 |
| Kinross Gold Corp. | 2,252,820 | 22.12 | 21.61 | 22.12 | +0.63 |
| AMC Entertainment Holdings Inc | 2,239,401 | 2.77 | 2.70 | 2.735 | +0.015 |
| Verizon Communications Inc. | 2,220,379 | 44.47 | 44.0242 | 44.405 | +0.225 |
| QuantumScape Corp. | 2,208,398 | 7.9438 | 7.7401 | 7.7568 | +0.1068 |
| Lithium Americas Corp. | 2,127,793 | 2.94 | 2.85 | 2.865 | +0.075 |
| Medical Properties Trust Inc. | 2,085,478 | 4.62 | 4.47 | 4.5635 | +0.1135 |
| Compass Inc. | 2,056,544 | 9.735 | 9.41 | 9.41 | +0.06 |
| Bloom Energy Corp. | 2,044,747 | 57.33 | 55.55 | 55.93 | +1.02 |
| Gap Inc. | 2,037,711 | 24.51 | 23.72 | 24.295 | +0.365 |
| Coherent Corp. | 2,001,270 | 100.8229 | 96.755 | 97.37 | +1.75 |
| Pinterest Inc. | 1,942,131 | 38.17 | 37.38 | 37.94 | +0.82 |
| Occidental Petroleum Corp. | 1,938,533 | 46.24 | 45.52 | 45.9177 | -0.6923 |
| Kenvue Inc. | 1,910,400 | 20.69 | 20.43 | 20.505 | -0.035 |
| Wolfspeed Inc. | 1,906,310 | 1.28 | 1.24 | 1.2595 | +0.0195 |
| Orchid Island Capital Inc. | 1,848,902 | 7.255 | 7.10 | 7.11 | -0.09 |
| Asana Inc. | 1,851,388 | 14.80 | 13.7604 | 13.775 | -0.855 |
| Boeing Co. | 1,819,171 | 232.2299 | 226.1415 | 227.395 | -3.355 |
| Annaly Capital Management Inc. | 1,800,359 | 22.175 | 21.96 | 21.975 | +0.175 |
| Kohl's Corp. | 1,799,691 | 17.12 | 16.50 | 16.92 | +0.50 |
| QXO Inc. | 1,738,244 | 21.505 | 20.87 | 21.2799 | +0.6399 |
| Zeta Global Holdings Corp. | 1,705,044 | 19.6038 | 18.99 | 19.06 | +0.38 |
| Sweetgreen Inc. | 1,697,962 | 9.245 | 8.855 | 8.93 | +0.19 |
| Reddit Inc. | 1,654,741 | 241.18 | 233.67 | 239.36 | +7.25 |
| Vertiv Holdings Co. | 1,636,854 | 128.5772 | 121.80 | 122.17 | -3.53 |
| JPMorgan Chase & Co. | 1,632,570 | 305.15 | 298.75 | 300.08 | -3.74 |
| James Hardie Industries PLC | 1,607,920 | 20.29 | 19.835 | 19.85 | +0.31 |
| NexGen Energy Ltd. | 1,594,259 | 7.74 | 7.49 | 7.525 | -0.075 |
| Wheels Up Experience Inc. | 1,584,358 | 2.54 | 2.385 | 2.385 | -0.095 |
| Regions Financial Corp. | 1,575,148 | 27.605 | 27.15 | 27.165 | -0.195 |
| Cenovus Energy Inc. | 1,566,363 | 16.375 | 16.20 | 16.255 | -0.225 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Pineapple Financial Inc. | 28,131,441 | 8.58 | 5.07 | 6.3754 | +2.2354 |
| BitMine Immersion Techno. Inc. | 11,958,578 | 44.27 | 41.11 | 41.155 | -1.035 |
| Denison Mines Corp. | 8,154,867 | 2.32 | 2.24 | 2.26 | -0.02 |
| B2Gold Corp. | 7,319,560 | 4.20 | 4.09 | 4.16 | +0.12 |
| Nuburu Inc. | 6,203,036 | 0.1477 | 0.1386 | 0.1386 | -0.011 |
| Novabay Pharmaceuticals Inc. | 5,284,734 | 3.96 | 3.42 | 3.46 | -0.76 |
| Equinox Gold Corp. | 3,091,350 | 9.50 | 9.06 | 9.47 | +0.50 |
| Ur-Energy Inc. | 2,947,696 | 1.56 | 1.45 | 1.4611 | -0.0889 |
| New Gold Inc. | 2,739,629 | 6.33 | 6.18 | 6.3265 | +0.1865 |
| Uranium Energy Corp. | 2,512,461 | 11.51 | 10.78 | 10.93 | -0.35 |
| I-80 Gold Corp. | 1,684,155 | 0.825 | 0.785 | 0.8191 | +0.0381 |
| United States Antimony Corp. | 1,558,240 | 4.72 | 4.36 | 4.385 | -0.195 |
| Energy Fuels Inc. | 1,484,420 | 11.44 | 10.94 | 11.115 | -0.115 |
| Gold Resource Corp. | 1,482,679 | 0.7032 | 0.6709 | 0.70 | +0.05 |
| Avino Silver & Gold Mines Ltd. | 1,426,289 | 4.55 | 4.33 | 4.375 | +0.065 |
| Senseonics Holdings Inc. | 1,176,799 | 0.46 | 0.448 | 0.4567 | +0.0087 |
| Silvercorp Metals Inc. | 1,093,316 | 5.142 | 5.0246 | 5.075 | +0.135 |
| Atlasclear Holdings Inc. | 1,055,086 | 0.214 | 0.2017 | 0.2105 | +0.009 |
| Vizsla Silver Corp. | 998,023 | 3.8389 | 3.71 | 3.805 | +0.185 |
| KULR Technology Group Inc. | 959,864 | 4.33 | 4.0301 | 4.25 | -0.19 |
| Galiano Gold Inc. | 915,188 | 2.50 | 2.39 | 2.4998 | +0.1198 |
| EMX Royalty Corp. | 676,848 | 4.07 | 3.82 | 4.04 | +0.22 |
| Ring Energy Inc. | 627,372 | 1.03 | 1.00 | 1.005 | +0.0102 |
| KAIROS Pharma Ltd. | 564,741 | 1.68 | 1.58 | 1.61 | +0.06 |
| Gold Royalty Corp. | 560,157 | 3.74 | 3.61 | 3.725 | +0.125 |
| NORTHANN CORP. | 539,212 | 0.1474 | 0.143 | 0.1463 | -0.0027 |
| NovaGold Resources Inc. | 482,314 | 6.87 | 6.6915 | 6.7727 | +0.0227 |
| New Found Gold Corp. | 456,565 | 2.04 | 1.88 | 1.901 | +0.011 |
| MAIA Biotechnology Inc. | 418,444 | 1.65 | 1.54 | 1.545 | +0.055 |
| Northern Dynasty Minls Ltd. | 416,041 | 0.8698 | 0.8525 | 0.8538 | -0.0006 |
| Picard Medical Inc. | 412,913 | 5.85 | 5.74 | 5.82 | +0.09 |
| AgEagle Aerial Systems Inc. | 383,004 | 1.83 | 1.77 | 1.80 | +0.03 |
| Brillia Inc. | 373,930 | 3.6252 | 3.35 | 3.35 | -0.80 |
| Ocean Power Technologies Inc. | 356,265 | 0.522 | 0.5062 | 0.5062 | -0.0072 |
| GoldMining Inc. | 359,915 | 1.10 | 1.06 | 1.09 | +0.03 |
| Westwater Resources Inc. | 370,943 | 0.79 | 0.7207 | 0.7276 | -0.0366 |
| Taseko Mines Ltd. | 343,578 | 3.43 | 3.375 | 3.405 | +0.045 |
| Vista Gold Corp. | 342,897 | 1.4189 | 1.36 | 1.386 | +0.046 |
| Aris Mining Corp. | 364,816 | 9.19 | 8.94 | 9.185 | +0.275 |
| Integra Resources Corp. | 325,900 | 2.51 | 2.46 | 2.495 | +0.065 |
| Unusual Machines Inc. | 313,301 | 9.40 | 9.063 | 9.0724 | -0.1976 |
| Standard Lithium Ltd. | 295,982 | 2.9275 | 2.84 | 2.895 | +0.025 |
| Castellum Inc. | 295,041 | 1.10 | 1.071 | 1.08 | 0.00 |
| Americas Gold & Silver Corp. | 273,633 | 2.825 | 2.74 | 2.775 | +0.095 |
| Perspective Therapeutics Inc. | 264,919 | 3.71 | 3.53 | 3.69 | +0.15 |
| Orla Mining Ltd. (new) | 259,656 | 11.74 | 11.32 | 11.74 | +0.47 |
| Dakota Gold Corp. | 259,083 | 4.51 | 4.375 | 4.485 | +0.135 |
| New Pacific Metals Corp. | 250,105 | 2.15 | 2.00 | 2.1299 | +0.1699 |
| Hyperscale Data Inc. | 248,472 | 0.42 | 0.4101 | 0.4129 | -0.0063 |
| TRX Gold Corp. | 232,238 | 0.4114 | 0.4032 | 0.407 | +0.0049 |
| Metalla Royalty&Streaming Ltd. | 206,792 | 5.63 | 5.32 | 5.58 | +0.16 |
| SRX HealthSolutions Inc. | 203,596 | 0.3754 | 0.359 | 0.3628 | -0.0192 |
| Genius Group Ltd. | 201,964 | 0.8363 | 0.80 | 0.8215 | -0.0084 |
| Cornerstone Strat.Val.Fd Inc. | 185,006 | 8.21 | 8.18 | 8.1899 | -0.0001 |
| Centrus Energy Corp. | 182,366 | 203.00 | 192.00 | 193.50 | -5.51 |
| Intl Tower Hill Mines Ltd. | 181,664 | 1.54 | 1.41 | 1.425 | -0.005 |
| DDC Enterprise Ltd. | 169,730 | 12.69 | 11.6692 | 11.78 | +0.74 |
| Paramount Gold Nevada Corp. | 160,991 | 1.10 | 1.06 | 1.06 | +0.02 |
| Cleancore Solutions Inc. | 159,286 | 3.78 | 3.18 | 3.2889 | -0.3711 |
| Fury Gold Mines Ltd. | 156,135 | 0.69 | 0.65 | 0.6767 | +0.0269 |
| Platinum Group Metals Ltd. | 144,976 | 1.70 | 1.6546 | 1.685 | +0.065 |
| Credit Suisse High Yld Bd Fd | 143,518 | 2.10 | 2.09 | 2.095 | -0.005 |
| Myomo Inc. | 139,761 | 1.02 | 0.98 | 1.00 | -0.01 |
| Universal Safety Products Inc. | 138,865 | 7.35 | 7.00 | 7.0424 | -0.2476 |
| Vantage Corp. | 136,915 | 5.95 | 5.76 | 5.815 | +0.005 |
| Ivanhoe Electric Inc. | 124,120 | 9.21 | 8.9428 | 9.015 | +0.145 |
| IGC Pharma Inc. | 120,272 | 0.4412 | 0.4316 | 0.4342 | -0.0038 |
| Calidi Biotherapeutics Inc. | 117,859 | 1.61 | 1.56 | 1.58 | +0.01 |
| Volato Group Inc. | 111,900 | 1.59 | 1.52 | 1.58 | +0.06 |
| Trilogy Metals Inc. | 110,444 | 1.86 | 1.80 | 1.82 | +0.06 |
| Comstock Inc. | 106,951 | 2.54 | 2.45 | 2.45 | -0.07 |
| Hyliion Holdings Corp. | 103,321 | 1.69 | 1.64 | 1.64 | 0.00 |
| Solitario Resources Corp. | 100,984 | 0.87 | 0.8384 | 0.8625 | +0.024 |
| Neuberger Berm.En.Inf.+Inc.Fd. | 98,624 | 8.6876 | 8.5945 | 8.5966 | -0.0334 |
| USBC Inc. | 97,806 | 0.76 | 0.72 | 0.7333 | -0.0103 |
| Stereotaxis Inc. | 93,580 | 2.815 | 2.776 | 2.796 | +0.036 |
| BiomX Inc. | 88,310 | 0.52 | 0.51 | 0.5148 | -0.0024 |
| Lineage Cell Therapeutics Inc. | 86,054 | 1.2297 | 1.20 | 1.21 | +0.01 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 85,513 | 4.84 | 4.81 | 4.81 | -0.01 |
| Mega Matrix Inc. | 85,454 | 1.91 | 1.79 | 1.81 | -0.07 |
| Cornerstone Total Return Fund | 80,869 | 7.94 | 7.92 | 7.935 | +0.015 |
| Western Copper & Gold Corp. | 77,814 | 1.51 | 1.47 | 1.485 | -0.005 |
| Cybin Inc. | 75,491 | 6.11 | 5.95 | 6.055 | +0.075 |
| Dolly Varden Silver Corp. | 74,779 | 3.98 | 3.88 | 3.975 | +0.135 |
| Cel-Sci Corp. | 72,255 | 11.5114 | 10.5161 | 10.6499 | -0.5901 |
| EON Resources Inc. | 68,071 | 0.3487 | 0.3332 | 0.3339 | -0.0111 |
| Cboe Global Markets Inc. | 68,282 | 233.84 | 230.8975 | 232.0633 | -2.1067 |
| Idaho Strategic Resources Inc. | 65,107 | 29.65 | 28.5162 | 29.445 | +1.235 |
| Brazil Potash Corp. | 62,619 | 1.8496 | 1.80 | 1.825 | +0.045 |
| Kartoon Studios Inc. | 61,822 | 0.8325 | 0.8101 | 0.815 | -0.0115 |
| Tecogen Inc. (New) | 61,552 | 7.2564 | 6.80 | 6.86 | -0.15 |
| Multi Ways Holdings Ltd. | 57,041 | 0.3399 | 0.3064 | 0.323 | -0.0224 |
| Blue Ridge Bankshs Inc. (Va.) | 55,252 | 4.17 | 4.07 | 4.0808 | +0.0408 |
| OS Therapies Inc. | 52,711 | 2.19 | 2.10 | 2.1715 | +0.0815 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 48,174 | 10.36 | 10.32 | 10.33 | -0.01 |
| GEE Group Inc. | 46,134 | 0.1937 | 0.19 | 0.19 | -0.001 |
| Azitra Inc. | 45,814 | 0.91 | 0.8701 | 0.8967 | +0.0158 |
| Perfect Moment Ltd. | 45,330 | 0.4551 | 0.4481 | 0.4481 | -0.0118 |
| Ryde Group Ltd. | 43,451 | 0.2882 | 0.2809 | 0.284 | -0.0136 |
| Imperial Oil Ltd. | 41,850 | 87.855 | 86.83 | 87.74 | +0.27 |
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - September 5, 2025) - Investorideas.com, a global news source and expert investing resource covering crypto stocks issues a news snapshot of some of the well-known crypto mining stocks, featuring Thumzup Media Corporation , pioneering a new era of digital marketing and financial innovation.
Crypto Mining Stocks - from Dogecoin to Bitcoin, the Revolution Continues
To view an enhanced version of this graphic, please visit:
https://images.newsfilecorp.com/files/6292/265209_2f7305ac0406ea07_001full.jpg
According to Cypto-economy.com, "Cryptocurrencies are still very much at the forefront of innovation, and mining is one of the solid foundations of blockchain networks. In 2025, Bitcoin (BTC), Litecoin (LTC), and Dogecoin (DOGE) remain three of the most talked about coins in the mining industry. While their underlying technology is different, each presents its unique possibilities for miners and cloud mining enthusiasts."
Experts agree Dogecoin mining is typically more accessible and potentially more profitable for small-scale miners compared to Bitcoin. Its Scrypt algorithm is less resource-intensive, the network difficulty is lower, and it supports Auxiliary Proof-of-Work (Auxpow), enabling simultaneous mining with Litecoin. This allows mining with standard hardware like home PCs or smartphones, while Bitcoin mining demands costly, specialized ASIC miners.
Yesterday, Thumzup Media Corporation issued a shareholder letter outlining its strategic transformation into a leader in cryptocurrency mining, supported by a pending acquisition of DogeHash Technologies, Inc. ("DogeHash"), a dedicated Dogecoin mining company.
From the news:
We invested an initial $1 million in Bitcoin (BTC) in January 2025. The positive investor response validated our vision and rewarded our BTC Allocation Strategy.
Following this positive shareholder reaction, we intensified our strategy, authorizing further investments in select cryptocurrencies. In late January, we invested another $1 million in Bitcoin. This was followed by a $6.5 million raise at $6 per share in June 2025 from strategic investors. This transaction not only fortified our cap table but also forged a pivotal relationship with Dominari Securities (a principal subsidiary of Dominari Holdings Inc, a powerhouse investment bank with deep expertise and networks in the cryptocurrency ecosystem.
It also brought in key strategic investors to the Company's shareholder base. In early August 2025 we closed a $50 million all common stock offering through Dominari Securities at $10 per share. This influx of healthy capital further strengthened our balance sheet and positioned us for a transformative launch into the cryptocurrency space.
On August 19th, we announced the execution of definitive agreements that are subject to shareholder approval to acquire a premier Dogecoin mining operation currently mining with 2,500 state-of-the-art mining rigs, with another 1,000 best in class miners ordered, that should be delivered later this year. With substantial high-margin revenues, this transaction places Thumzup on an accelerated, high-confidence trajectory to significant shareholder value creation, and could likely surpass the potential of our original digital advertising platform with reduced need for outside capital.
With capital from our recent offering, we expect to further expand this fleet, with the goal of materially increasing our revenue run-rate into 2026 and beyond. According to Bitmain, as an example, Antminer L9s (which are similar to the miners Dogehash utilizes but are not identical) have a hash rate of 16 GH/s (Gigahash) consuming 3,360W of power (Crypto Miner). As an illustrative example, Bitmain's mining calculator estimates 3,500 of these miners could generate high-margin annual revenues of the following at these Dogecoin prices (Bitmain):
$0.22/DOGE: $22.70 million (current market price)
$0.30/DOGE: $30.96 million
$0.40/DOGE: $41.28 million
$0.50/DOGE: $51.60 million
$1.00/DOGE: $103.19 million
Actual results may vary, and this estimate is as of September 2, 2025. This pending acquisition marks the Company's entry into the rapidly growing $10.5 billion cryptocurrency mining market, which is projected to reach $22.6 billion by 2035, which is an 8.9% CAGR, according to Business Research Insights. Importantly, it should diversify our revenue streams while positioning us as one of the few publicly-traded, utility-scale Dogecoin miners.
Cryptocurrency Mining: Seizing a Massive Opportunity
Cryptocurrency mining presents what could be one of the greatest opportunities for value creation in the industry. In December 2024, BIT Mining Limited, a publicly traded cryptocurrency miner, reported that its Dogecoin mining operations were nearly three times more profitable than Bitcoin mining alone.
Dogecoin, with a market capitalization exceeding $36 billion and daily trading volume of $4 billion as of August 13, 2025 (CoinMarketCap), is one of the most widely held cryptocurrencies and is now held in more than 5 million wallets (Bitcoinist).
In January 2025, President Donald Trump signed an executive order strengthening America's leadership in digital financial technology, established a strategic Bitcoin reserve, and advanced the Genius Act, all of which have accelerated institutional and global confidence in cryptocurrency.
Further, there are now more than 40 publicly traded cryptocurrency mining operators with the top three reaching multi-billion-dollar valuations. MARA Holdings is the leader with a current $5.6 billion market capitalization, CleanSpark with a $4.5 billion market capitalization, and Riot Platforms with a $3 billion market capitalization.
In recent months, more than 100 public companies have adopted, "Digital Asset Treasury Strategies," putting billions of dollars of cryptocurrency on their balance sheets. Several of these companies are holding cryptocurrency, and we believe that positioning Thumzup at the nexus of both mining and holding various cryptocurrencies is our pathway to potentially becoming the next multi-billion-dollar play in this space.
Companies such as Bitmine Immersion Technologies have gone from relative obscurity to multi-billion-dollar market capitalizations in a matter of weeks. We believe Thumzup is uniquely positioned to capture similar momentum, combining the scale of our planned Dogecoin mining operations with digital asset treasury strategies.
To further support our rapid growth, we expanded our partnership with Coinbase Prime in May 2025, establishing a Bitcoin-backed credit facility and gaining access to institutional-grade trading, financing, and custody services. This strengthens our ability to scale efficiently while pursuing a diversified digital asset treasury strategy. In addition to Bitcoin, our Board has authorized holding Dogecoin (DOGE), Litecoin (LTC), Solana (SOL), Ripple (XRP), Ether (ETH), and USD Coin (USDC).
We recently created a crypto advisory board and appointed Alex Hoffman as its first member. Hoffman currently serves as head of ecosystem at DogeOS, the Dogecoin app layer, where he leads ecosystem development, partnerships and growth strategy. His expertise focuses on helping holders and companies put their Dogecoin to work through lending, staking and other applications that generate yield and expand utility. We expect to add other members to the Advisory Board in the near future.
The stock closed up at $5.57,+0.28,+5.29% on the news.
Yesterday, MARA Holdings, Inc. , a leading digital energy and infrastructure company, published unaudited bitcoin production updates for August 2025.
From the news:
Management Commentary
"Similar to last month, we produced 208 blocks in August as global hashrate increased 6% month-over-month to an average of 949 EH/s," said Fred Thiel, MARA's chairman and CEO. "Given the decline in bitcoin price during the month, we took the opportunity to strategically add to our treasury and currently hold over 52,000 BTC.
"Our energized hashrate grew 1% over the prior month, and all containers and miners at our Texas wind farm are on-site and connected. We are on track to be fully operational at the site in the fourth quarter.
"We recently announced the signing of an investment agreement allowing MARA to acquire a 64% stake in Exaion, a subsidiary of EDF, one of the world's largest low-carbon energy producers, with the option to increase our ownership up to 75% by 2027. The transaction is expected to close in or around Q4 2025, subject to customary closing requirements and regulatory approval. Upon closing, this joint venture would formalize the convergence of our technology stack and AI in developing new solutions that can lower the cost of processing and secure the edge infrastructure that will support the growing AI economy. Furthermore, we established our European headquarters in Paris and welcomed European business leaders to accelerate our international growth strategy. Together, these announcements reinforce MARA's role in advancing energy partnerships dedicated to stabilizing power grids while capturing and repurposing unused energy."
CleanSpark, Inc. , America's Bitcoin Miner, just announced its unaudited Bitcoin mining and operations update for the month ended August 31, 2025.
"I am proud of the work our operations and technology teams accomplished in August as they successfully managed through the summer heat, raising our average operating hashrate month over month," said Taylor Monnig, Chief Technology Officer. "We will continue optimizing our sites ahead of cooler weather and the upcoming miner deployments later this year."
"While August was a month of leadership transition, CleanSpark remained unwavering in its focus on operational performance and in continuing to grow our bitcoin treasury to build long-term value for all stakeholders," said Matt Schultz, CEO and Chairman.
"Over the past calendar year, we've doubled our hashrate and built a bitcoin treasury of nearly 13,000. We are now focused on maximizing our contracted power through mining and exploring other verticals. We have a proven track record of deliberate, strategic discipline, and I am excited to enter our next phase of growth without ever losing sight of what got us here."
Evidencing the ongoing investor interest in the crypto miners, TeraWulf Inc. a leading owner and operator of vertically integrated, predominantly zero-carbon digital infrastructure, recently announced that the initial purchasers of 1.00% Convertible Senior Notes due 2031 (the "Convertible Notes") have fully exercised their option to purchase an additional $150 million aggregate principal amount of notes. The option was exercised on August 21, 2025, and the purchase was completed on August 22, 2025. Including the greenshoe, the total principal amount of Convertible Notes sold in the offering was $1.0 billion.
According to CoinDesk.com, "The total market cap of the 13 US-listed bitcoin (BTC) miners the bank tracks also hit a record high in August, with high-performance computing (HPC) execution driving the gains."
The digital revolution continues…
Research more crypto stocks at Investorideas.com
https://www.investorideas.com/Bitcoin-Cryptocurrency/Stocks_List.asp#
About Investorideas.com - Big Investing Ideas
Investorideas.com is the go-to platform for big investing ideas. From breaking stock news to top-rated investing podcasts, we cover it all.
Disclaimer/Disclosure: This article featuring TZUP is paid for content and news dissemination. This is not investment opinion. Our site does not make recommendations for purchases or sale of stocks, services or products. Nothing on our sites should be construed as an offer or solicitation to buy or sell products or securities. All investing involves risk and possible losses. This site is currently compensated for news publication and distribution, social media and marketing, content creation and more. Learn more about publishing your news release and our other news services on the Investorideas.com newswire https://www.investorideas.com/News-Upload/. More disclaimer: https://www.investorideas.com/About/Disclaimer.asp.
Global investors must adhere to regulations of each country. Please read Investorideas.com privacy policy: https://www.investorideas.com/About/Private_Policy.asp.
Follow us on X @investorideas
Follow us on Facebook https://www.facebook.com/Investorideas
Follow us on YouTube https://www.youtube.com/c/Investorideas
Contact Investorideas.
800 665 0411
To view the source version of this press release, please visit https://www.newsfilecorp.com/release/265209
White Label
Data API
Web Plug-ins
Poster Maker
Affiliate Program
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features

FastBull Membership
Not yet
Purchase
Log In
Sign Up