Markets
News
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev












Signal Accounts for Members
All Signal Accounts
All Contests



Japan Tankan Small Manufacturing Outlook Index (Q4)A:--
F: --
P: --
U.K. Rightmove House Price Index YoY (Dec)A:--
F: --
P: --
China, Mainland Industrial Output YoY (YTD) (Nov)A:--
F: --
P: --
China, Mainland Urban Area Unemployment Rate (Nov)A:--
F: --
P: --
Saudi Arabia CPI YoY (Nov)A:--
F: --
P: --
Euro Zone Industrial Output YoY (Oct)A:--
F: --
P: --
Euro Zone Industrial Output MoM (Oct)A:--
F: --
P: --
Canada Existing Home Sales MoM (Nov)A:--
F: --
P: --
Canada National Economic Confidence IndexA:--
F: --
P: --
Canada New Housing Starts (Nov)A:--
F: --
U.S. NY Fed Manufacturing Employment Index (Dec)A:--
F: --
P: --
U.S. NY Fed Manufacturing Index (Dec)A:--
F: --
P: --
Canada Core CPI YoY (Nov)A:--
F: --
P: --
Canada Manufacturing Unfilled Orders MoM (Oct)A:--
F: --
P: --
U.S. NY Fed Manufacturing Prices Received Index (Dec)A:--
F: --
P: --
U.S. NY Fed Manufacturing New Orders Index (Dec)A:--
F: --
P: --
Canada Manufacturing New Orders MoM (Oct)A:--
F: --
P: --
Canada Core CPI MoM (Nov)A:--
F: --
P: --
Canada Trimmed CPI YoY (SA) (Nov)A:--
F: --
P: --
Canada Manufacturing Inventory MoM (Oct)A:--
F: --
P: --
Canada CPI YoY (Nov)A:--
F: --
P: --
Canada CPI MoM (Nov)A:--
F: --
P: --
Canada CPI YoY (SA) (Nov)A:--
F: --
P: --
Canada Core CPI MoM (SA) (Nov)A:--
F: --
P: --
Canada CPI MoM (SA) (Nov)A:--
F: --
P: --
Federal Reserve Board Governor Milan delivered a speech
U.S. NAHB Housing Market Index (Dec)A:--
F: --
P: --
Australia Composite PMI Prelim (Dec)A:--
F: --
P: --
Australia Services PMI Prelim (Dec)A:--
F: --
P: --
Australia Manufacturing PMI Prelim (Dec)A:--
F: --
P: --
Japan Manufacturing PMI Prelim (SA) (Dec)A:--
F: --
P: --
U.K. 3-Month ILO Employment Change (Oct)--
F: --
P: --
U.K. Unemployment Claimant Count (Nov)--
F: --
P: --
U.K. Unemployment Rate (Nov)--
F: --
P: --
U.K. 3-Month ILO Unemployment Rate (Oct)--
F: --
P: --
U.K. Average Weekly Earnings (3-Month Average, Including Bonuses) YoY (Oct)--
F: --
P: --
U.K. Average Weekly Earnings (3-Month Average, Excluding Bonuses) YoY (Oct)--
F: --
P: --
France Services PMI Prelim (Dec)--
F: --
P: --
France Composite PMI Prelim (SA) (Dec)--
F: --
P: --
France Manufacturing PMI Prelim (Dec)--
F: --
P: --
Germany Services PMI Prelim (SA) (Dec)--
F: --
P: --
Germany Manufacturing PMI Prelim (SA) (Dec)--
F: --
P: --
Germany Composite PMI Prelim (SA) (Dec)--
F: --
P: --
Euro Zone Composite PMI Prelim (SA) (Dec)--
F: --
P: --
Euro Zone Services PMI Prelim (SA) (Dec)--
F: --
P: --
Euro Zone Manufacturing PMI Prelim (SA) (Dec)--
F: --
P: --
U.K. Services PMI Prelim (Dec)--
F: --
P: --
U.K. Manufacturing PMI Prelim (Dec)--
F: --
P: --
U.K. Composite PMI Prelim (Dec)--
F: --
P: --
Euro Zone ZEW Economic Sentiment Index (Dec)--
F: --
P: --
Germany ZEW Current Conditions Index (Dec)--
F: --
P: --
Germany ZEW Economic Sentiment Index (Dec)--
F: --
P: --
Euro Zone Trade Balance (Not SA) (Oct)--
F: --
P: --
Euro Zone ZEW Current Conditions Index (Dec)--
F: --
P: --
Euro Zone Trade Balance (SA) (Oct)--
F: --
P: --
Euro Zone Total Reserve Assets (Nov)--
F: --
P: --
U.K. Inflation Rate Expectations--
F: --
P: --
U.S. Unemployment Rate (SA) (Nov)--
F: --
P: --
U.S. Nonfarm Payrolls (SA) (Nov)--
F: --
P: --
U.S. Retail Sales MoM (Excl. Gas Stations & Vehicle Dealers) (SA) (Oct)--
F: --
P: --
U.S. Retail Sales MoM (Excl. Automobile) (SA) (Oct)--
F: --
P: --


No matching data
Latest Views
Latest Views
Trending Topics
Top Columnists
Latest Update
White Label
Data API
Web Plug-ins
Affiliate Program
View All

No data
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Every cycle forces investors to rethink what a modern consumer company should look like. Some names respond with tighter cost controls, some with brand refreshes, and some with a full structural overhaul. DDC Enterprise Limited (NYSE American:DDC) sits in that last category. It isn't trying to polish its past. It is trying to rebuild the architecture underneath it. That kind of ambition creates discomfort, curiosity, and attention at the same time.
The past sixty days have made the story harder to ignore. DDC moved through October and November with a level of activity that clarified the company's intent while raising questions that the market is still working through. Investors watched a stock that traded like a stressed consumer name start behaving more like a hybrid asset. They watched capital commitments arrive in a tight funding environment. They watched a treasury strategy that people dismissed in the summer start shaping sentiment again. And they watched volatility become a feature of the story rather than a byproduct.
Nothing about this period was quiet. The stock recorded a one-day surge above 20% in late November after another treasury purchase hit the wires. Trading volumes jumped 9x above average. The price continued to swing into the first of December. Those moves tell you something about how the market is reading DDC. It is a company in transition, and transitions invite sharp reactions long before they produce clarity.
The Treasury Strategy Investors Keep Debating
DDC's decision to build a reserve structure around digital assets remains the most polarizing piece of its identity. Investors understand the argument. The global consumer products environment is unstable. Input costs shift. Currency markets whiplash. Freight cycles compress. And, even the most traditional hedging tools no longer protect full product cycles.
Creating a digital asset reserve layer that behaves independently from commodity markets sounds logical in theory. The disagreement centers around scale and timing. The company has added more than 1,058 digital asset units to its reserves. Management describes it as discipline, not speculation, and positions it as a form of protection against external shocks. They have gone out of their way to say this is a long view, not a trading strategy. That message resonates with some. It irritates others who want a simpler, more traditional financial profile. Both reactions are reasonable.
The only thing that is clear is that the market reacts quickly to this strategy. A new reserve purchase can move the stock. A broader digital market pullback can move it again. The company is choosing to build around a tool that does not care about quarterly earnings calendars. Investors are deciding in real time whether that tool belongs inside a consumer company or whether it gives DDC a competitive edge that other firms will eventually copy.
A Premium Financing Round in a Difficult Market
November also brought the topic investors weren't expecting. A $124 million capital raise closed at a premium. In 2025, premium-priced capital is rare. Premium-priced capital with lock-ups is even rarer. That immediately changed the tone around DDC's financial footing.
Supporters saw it as validation. They viewed it as a sign that institutional capital is willing to take a long-term view, even if the retail audience remains divided. Critics viewed it as dilution risk. They questioned the structure, the pacing, and the implications for future rounds. Both interpretations are fair. Premium capital can signal strength and complexity at the same time.
What the financing really did was extend DDC's runway. The company now has resources to support inventory cycles, shore up its platform, widen distribution, and push its brand strategy without taking on rushed capital. It also allows management to continue shaping the reserve architecture while building out the operating base. That mix is exactly what the company has been trying to message since mid-year.
Operations Still Matter
The loudest conversations are financial, but the quietest progress has been operational. The company has tightened planning cycles. It has improved its logistics flow through unpredictable shipping windows. It has kept its brand message consistent while many peers have been forced to cut marketing spend. None of these changes generate headline excitement, but they are the foundation that decides whether the rest of the strategy can work.
This is where many investors take a harder look. Some believe DDC's operational adjustments show a company trying to build resilience, while others think the execution gap is still too wide to justify the volatility in the stock. The truth sits somewhere in the middle. The operating base is improving, but it still needs time to show whether it can support a hybrid structure built on brands and reserves.
What cannot be ignored is that the company is doing the work. Distribution expansion is happening. Supply chain adjustments are ongoing. Planning cycles are maturing. These pieces will matter more over the next six months than any short-term moves in the chart.
A Reset the Market Did Not See Coming
DDC's October and November were not about a single headline. They were about a pattern. A treasury purchase. A stock surge. A financing round priced at a premium. A wider conversation about volatility and identity. These moves forced the market to evaluate DDC through a different lens. Not as a legacy consumer company. Not as a pure treasury play. But as something harder to categorize.
Whether this path becomes a template or a warning will depend on execution. Investors want clarity on how the reserve structure pairs with the operating engine. They want proof that the capital raise leads to tangible growth. They want visibility into a long-term plan that marries brand value with financial innovation without losing either. Those questions are fair. They will shape the next stage of the DDC story.
For now, what stands out is the ambition. DDC is choosing to reinvent itself in a market that punishes reinvention. It is taking swings that other companies avoid. That creates volatility and attention at the same time. And it leaves investors watching a company that refuses to stay in the lane the market assigned it. The next phase will determine whether that approach becomes its greatest risk or its greatest advantage.
About DayDaycook
DayDayCook is on a mission to share the joy of Asian cooking culture with the world, offering a suite of accessible and healthy ready-to-eat, ready-to-cook, and ready-to-heat products that cater to the global palate. DayDayCook has evolved from a culinary content authority to a multi-brand powerhouse, curating a broad range of products that champion authenticity, nutrition, and convenience. The company's growing portfolio includes DayDayCook, Nona Lim, Yai's Thai, Omsom, MengWei, and Yujia Weng. Follow the Company on LinkedIn.
Forward-Looking Statements
This interview contains forward-looking statements within the meaning of federal securities laws. These statements include, but are not limited to, discussions regarding DDC Enterprise Limited's operating performance, brand strategy, distribution plans, financial structure, reserve management approach, and the Company's expectations for future growth, resilience, and long-term positioning. Forward-looking statements are based on the Company's current views, assumptions and expectations about future events and business performance, many of which involve risks and uncertainties that are difficult to predict. Words such as "expect," "anticipate," "intend," "believe," "estimate," "plan," "potential," "future," "continue," "should," "could," and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Actual results may differ materially from those expressed or implied due to a variety of factors, including changes in consumer demand, supply chain fluctuations, cost pressures, competitive dynamics, macroeconomic conditions, regulatory developments, and risks associated with the Company's operational and financial strategies.
DDC undertakes no obligation to update or revise any forward-looking statements to reflect events or circumstances that occur after the date of this interview, except as required by applicable law. Readers are encouraged to review the risk factors and other disclosures contained in the Company's filings with the U.S. Securities and Exchange Commission to better understand the variables that may impact future performance.
Email contact for this content: info@hawkpointmedia.com
SOURCE: DDC Enterprise Limited (DDC)
View the original press release on ACCESS Newswire
NEW YORK, NY / ACCESS Newswire / November 18, 2025 / For most consumers, DDC still feels familiar, the brands, the flavors, the recipes that built its early following. But underneath that cultural foundation, something larger has been taking shape. Over the last several months, DDC Enterprise Limited (NYSE American:DDC) has strengthened its food platform, expanded distribution across key markets, and quietly assembled one of the most closely watched corporate treasuries in the consumer sector.
None of it feels rushed. It feels structured. Thought through. Intentional.
That steadiness is not surprising to anyone who has followed Norma Chu's journey. She built DayDayCook from a small content experiment into a multinational, multi-brand Asian food company long before the industry realized what she was building. Her communication style has never changed. She speaks plainly. She speaks patiently. She centers clarity, foundational work, and systems that endure long after the spotlight moves on.
At Hawk Point Media, we are drawn to leaders who operate that way, the ones who understand that the loudest innovations often begin quietly. So when DDC started modernizing its financial backbone while still expanding its culinary footprint, it became clear that there was a story worth telling, a story about a company preparing itself for a very different consumer and financial landscape.
That is where we began our conversation with Norma Chu.
Editor's Note: Hawk Point Media assisted with light editing for clarity while preserving the intent, emphasis, and point of view of Ms. Chu's original responses.
HPM: Norma, investors are asking whether DDC is a food company or a modern treasury company that happens to sell food. How do you answer that?
DDC: It's funny how often I hear that question because when I started DayDayCook, the company was literally just me filming videos in my small Hong Kong apartment, teaching people how to cook food my family grew up with. There was no treasury. There was no balance sheet strategy. There wasn't even a company yet. There was only a belief that Asian cooking deserved to be more accessible and more joyful.
So at my core, I still see DDC as a food company. But I've also lived long enough in this industry to understand that believing in your mission is not enough. You need to protect it. You need to build the kind of financial structure that can absorb cycles, currency swings, geopolitical pressure, rising input costs, and shifts in global logistics. These are the forces that can make an otherwise healthy consumer company unexpectedly fragile.
Investors tend to separate the two sides because traditional companies separated them. Product over here. Balance sheet over there. But that's not how the world works anymore. In the last decade, we've seen consumer companies rise or fall not because people stopped liking the products but because the underlying economics couldn't keep up with the environment around them.
In this new age of business structure, we're not trying to run two different businesses. We're building one integrated company that honors its cultural foundation while also preparing itself for the reality of modern markets. When people understand that, the strategy stops looking strange and starts looking responsible.
HPM: In interviews and events, you often speak about "clarity and discipline." How does that apply to your treasury strategy?
DDC: Clarity and discipline have been part of our DNA since the beginning. In 2011, when I launched DayDayCook as a content platform, no one knew what "content-to-commerce" was. The phrase didn't exist yet. We had clarity about the consumer but very little clarity about the business model. We only survived because we stayed disciplined: Learning, adjusting, and building systems brick by brick.
The digital treasury strategy is the same. We didn't wake up one morning and decide to modernize our reserves. We spent years studying how companies preserve value globally, how purchasing power changes over time, how inflation eats margins across supply chains, and how unpredictable macro environments can be for mid-size consumer brands.
So when we talk about clarity, it's not philosophical. It means we know exactly why we hold the reserves we hold, how much exposure makes sense, how we measure risk, and how it complements, not replaces, our operating business.
Discipline is what keeps us grounded. We don't allocate based on emotion. When volatility appears, we don't chase it or hide from it. We go back to the framework. We ask: Do our liquidity needs support this? Are our forward orders stable? Are we preserving optionality?
Investors don't need us to be perfect. They need us to be consistent. That's what clarity and discipline look like in a digital treasury context.
HPM: Investors noticed you quickly accumulated a significant digital reserve position. How should they interpret the pace?
DDC: This is an area where the outside perspective doesn't always match the internal process. From the outside, people see a timeline, the press releases, the filings, and the way the numbers build over time. From inside the company, the process looks much calmer and more methodical.
Every allocation decision is reviewed internally with the same seriousness we would bring to an acquisition or a new product launch. There's nothing spontaneous about it. The pace you see is simply the outcome of our internal model aligning with external conditions.
And I think investors should understand something important. We're not trying to "optimize" the perfect moment. We're not traders. We're not speculating. The pace is tied to our operating strength. When our core business performs well - when inventory moves as expected, when margins hold, when distribution expands - that gives us flexibility. Flexibility lets us act when conditions fit our framework.
So rather than seeing pace as speed, investors should see it as readiness. It reflects a company that came prepared, that built the right internal structure, and that executes only when it makes sense.
HPM: On the operating side, what should investors know about how DDC evaluates brands?
DDC: This is a personal topic for me because DayDayCook started as a deeply personal project. I grew up in a family where food wasn't just nourishment. It was storytelling. My grandmother cooked every meal with intention, and I carried that with me. When we evaluate brands today, I look for that same sense of intention.
Authenticity matters. Consumers feel it instantly. A brand that comes from a founder with a real cultural or culinary point of view behaves differently on shelves and on tables. It has staying power. It builds trust. It earns loyalty, sometimes slowly, but at the same time, meaningfully.
At DDC, we look at whether the brand has a clean ingredient list, a clear value proposition, and a founder story that isn't manufactured for marketing purposes. We want brands that mean something. Brands that add to the ecosystem we've built. We don't buy companies simply because the category is hot. We buy companies that can become part of a larger, coherent platform.
For investors, that should signal discipline. We are not in the volume game. We are in the quality and longevity game. And those decisions compound over time.
HPM: That approach is working, as shown by DCC recently delivering strong operational results. What does that signal to investors?
DDC: It signals that the foundation is strong. Strong results don't come from one big decision; they come from hundreds of small ones. Better forecasting. Better SKU management. Better margin control. More intuitive consumer insights. A more mature supply chain network.
When I look at our performance, I see the outcome of years of work. Many of the systems we rely on today were built when no one was paying attention. Investors saw the results later, but the building happened quietly.
So the signal is this: the operating business is not being overshadowed by the treasury strategy. If anything, it's being strengthened by it. A stable financial base lets us be more patient with innovation. It lets us take a longer view on pricing, on inventory cycles, and on how we support retail partners.
When operations are strong and reserves are resilient, a company moves differently. It's not reacting. It's choosing.
HPM: On that front, you've brought in strategic partners for operations and financial structure. How do investors benefit from that ecosystem?
DDC: Investors benefit because the right partners remove friction and add perspective. In food, that means partners who understand regional markets, ingredient sourcing, and retail behavior. In treasury, it means partners who understand risk, liquidity, and long-term value retention.
We don't believe a company needs to do everything internally. What it needs is clarity about what it's trying to build. Once you have that clarity, you can bring in experts who help you execute smarter and faster.
In both food and finance, our approach is the same: find people whose capabilities stretch our own and whose values match ours. That ecosystem makes the company more resilient. And resilience, in my opinion, is one of the most undervalued characteristics in today's market.
HPM: When investors look back five or ten years from now, what do you hope they say about DDC?
DDC: I hope they say we stayed true to who we are while preparing for who we needed to become. That we honored our cultural roots, respected our consumers, and built a financial structure that protected our future.
I also hope they say we made thoughtful decisions. Not loud decisions. Not reactive decisions. Just the kind of careful, long-term choices that allowed the company to grow steadily without losing its identity.
If investors someday look back and say DDC was a company that balanced authenticity with preparation, mission with structure, and flavor with financial strength, then I'll feel we did this chapter well.
End Interview
HPM's Take: As our conversation wound down, what became clear was that DDC's story is not defined by a single decision or strategy. It is defined by the way those decisions connect: culture supported by structure, creativity supported by discipline, and heritage supported by a financial architecture designed for the long view. Many companies talk about protecting their mission. DDC is building the framework that allows that mission to endure. In an unpredictable world, that kind of steadiness is more than an advantage. It is the beginning of a different kind of consumer company, one built to last because it knows exactly who it is and exactly where it wants to go.
About DayDaycook
DayDayCook is on a mission to share the joy of Asian cooking culture with the world, offering a suite of accessible and healthy ready-to-eat, ready-to-cook, and ready-to-heat products that cater to the global palate. DayDayCook has evolved from a culinary content authority to a multi-brand powerhouse, curating a broad range of products that champion authenticity, nutrition, and convenience. The company's growing portfolio includes DayDayCook, Nona Lim, Yai's Thai, Omsom, MengWei, and Yujia Weng. Follow the Company on LinkedIn.
Forward-Looking Statements
This interview contains forward-looking statements within the meaning of federal securities laws. These statements include, but are not limited to, discussions regarding DDC Enterprise Limited's operating performance, brand strategy, distribution plans, financial structure, reserve management approach, and the Company's expectations for future growth, resilience, and long-term positioning. Forward-looking statements are based on the Company's current views, assumptions and expectations about future events and business performance, many of which involve risks and uncertainties that are difficult to predict.
Words such as "expect," "anticipate," "intend," "believe," "estimate," "plan," "potential," "future," "continue," "should," "could," and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Actual results may differ materially from those expressed or implied due to a variety of factors, including changes in consumer demand, supply chain fluctuations, cost pressures, competitive dynamics, macroeconomic conditions, regulatory developments, and risks associated with the Company's operational and financial strategies.
DDC undertakes no obligation to update or revise any forward-looking statements to reflect events or circumstances that occur after the date of this interview, except as required by applicable law. Readers are encouraged to review the risk factors and other disclosures contained in the Company's filings with the U.S. Securities and Exchange Commission to better understand the variables that may impact future performance.
Email contact for this interview: info@hawkpointmedia.com
SOURCE: DDC Enterprise Limited (DDC)
View the original press release on ACCESS Newswire
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 163,167,758 | 6.77 | 6.30 | 6.31 | +0.35 |
| Next Technology Holding Inc. | 156,216,768 | 0.1665 | 0.138 | 0.138 | -0.005 |
| Peraso Inc. | 145,596,196 | 1.63 | 1.22 | 1.28 | +0.462 |
| Hour Loop Inc. | 68,721,745 | 4.1999 | 2.57 | 4.07 | +2.18 |
| Twin Vee PowerCats Co. | 68,095,384 | 3.46 | 2.65 | 2.83 | +0.89 |
| NVIDIA Corp. | 66,359,717 | 169.03 | 165.28 | 165.89 | -5.77 |
| Youxin Technology Ltd. | 56,612,707 | 0.119 | 0.09 | 0.1046 | -0.18 |
| iSpecimen Inc. | 47,090,115 | 1.0001 | 0.8123 | 0.8411 | +0.1712 |
| Tesla Inc. | 35,123,006 | 355.87 | 347.57 | 349.24 | +10.71 |
| Broadcom Inc. | 31,228,915 | 356.34 | 335.93 | 336.4014 | +30.3014 |
| Advanced Micro Devices Inc. | 25,291,091 | 157.14 | 151.55 | 151.595 | -10.195 |
| iShares Ethereum Trust ETF | 18,973,003 | 33.89 | 33.2101 | 33.2201 | +0.9201 |
| Palantir Technologies Inc. | 18,336,705 | 158.97 | 151.46 | 151.56 | -4.58 |
| Lululemon Athletica Inc. | 17,946,302 | 176.1785 | 163.98 | 173.46 | -32.63 |
| Hong Kong Pharma Dig.Techn.Hld | 15,847,003 | 1.55 | 1.17 | 1.1712 | +0.1312 |
| SoFi Technologies Inc. | 15,765,470 | 25.97 | 24.661 | 24.675 | -0.705 |
| Incannex Healthcare Inc. | 14,864,044 | 0.56 | 0.53 | 0.541 | -0.039 |
| iShares Bitcoin Trust ETF | 14,404,746 | 64.345 | 63.66 | 63.70 | +1.35 |
| Robinhood Markets Inc. | 14,314,601 | 106.03 | 98.47 | 98.56 | -4.35 |
| Apple Inc. | 14,302,862 | 241.32 | 239.18 | 240.72 | +0.94 |
| Intel Corp. | 13,514,985 | 24.71 | 24.25 | 24.3758 | -0.2342 |
| Rivian Automotive Inc. | 12,301,496 | 14.44 | 13.66 | 14.265 | +0.565 |
| Tilray Brands Inc. | 12,138,748 | 1.22 | 1.151 | 1.1613 | +0.0113 |
| Plug Power Inc. | 11,486,709 | 1.51 | 1.45 | 1.455 | +0.015 |
| American Airlines Group Inc. | 11,117,279 | 13.25 | 12.81 | 13.125 | +0.265 |
| Soundhound AI Inc. | 10,563,577 | 13.67 | 13.13 | 13.2159 | -0.0741 |
| Ondas Holdings Inc. | 9,936,239 | 5.5799 | 5.13 | 5.1476 | -0.1824 |
| Zeta Network Group | 9,778,786 | 1.73 | 1.47 | 1.471 | +0.171 |
| Rigetti Computing Inc. | 9,742,348 | 15.655 | 14.64 | 14.675 | -0.445 |
| Mobile-health Network Solut. | 9,609,426 | 0.8679 | 0.7333 | 0.7961 | -0.159 |
| Alphabet Inc. | 9,621,283 | 235.76 | 232.17 | 234.09 | +1.79 |
| Richtech Robotics Inc. | 9,589,160 | 2.67 | 2.42 | 2.4238 | -0.1162 |
| Grab Holdings Limited | 9,094,497 | 5.18 | 5.07 | 5.155 | +0.105 |
| Amazon.com Inc. | 9,052,005 | 236.00 | 234.02 | 235.485 | -0.195 |
| SharpLink Gaming Inc. | 8,871,813 | 16.06 | 14.75 | 14.75 | -0.68 |
| MARA Holdings Inc. | 8,831,290 | 15.72 | 14.985 | 15.005 | -0.105 |
| Jetblue Airways Corp. | 8,581,941 | 5.505 | 5.065 | 5.235 | +0.145 |
| Klotho Neurosciences Inc. | 8,452,543 | 0.5521 | 0.4989 | 0.4989 | +0.0039 |
| Erayak Power Solut.Group Inc. | 8,422,013 | 0.0497 | 0.0431 | 0.0437 | -0.004 |
| ALT5 Sigma Corp. | 8,368,249 | 4.25 | 3.7801 | 4.19 | +0.32 |
| Micron Technology Inc. | 7,994,365 | 129.60 | 127.30 | 128.98 | +4.77 |
| Lucid Group Inc. | 7,981,197 | 17.50 | 16.30 | 17.0062 | +0.8462 |
| IREN Ltd. | 7,490,114 | 27.30 | 25.90 | 25.96 | -0.17 |
| WARNER BROS. DISCOVERY INC. | 6,765,376 | 12.15 | 11.77 | 11.955 | +0.185 |
| Microsoft Corp. | 6,308,739 | 511.97 | 499.91 | 501.011 | -6.959 |
| Bit Origin Ltd. | 6,250,478 | 0.3479 | 0.3228 | 0.3299 | +0.0099 |
| Marvell Technology Inc. | 5,996,812 | 64.5863 | 63.53 | 64.0746 | -0.0254 |
| Cipher Mining Inc. | 5,776,934 | 7.86 | 7.335 | 7.355 | -0.045 |
| Alphabet Inc. | 5,645,358 | 236.1299 | 232.63 | 234.43 | +1.77 |
| Faraday Future Intel.Electric | 5,414,042 | 2.02 | 1.8237 | 1.95 | +0.04 |
| Neonode Inc. | 5,182,235 | 6.15 | 5.32 | 5.5433 | -0.6167 |
| AGNC Investment Corp. | 5,119,820 | 10.37 | 10.29 | 10.305 | +0.105 |
| Bollinger Innovations Inc. | 5,105,397 | 0.1927 | 0.177 | 0.1811 | -0.014 |
| Terawulf Inc. | 5,063,596 | 9.1901 | 8.80 | 8.81 | -0.06 |
| Rezolve AI PLC | 4,974,700 | 4.65 | 4.3612 | 4.3671 | +0.0471 |
| Riot Platforms Inc. | 4,945,702 | 13.87 | 13.09 | 13.1149 | -0.0451 |
| COREWEAVE INC. | 4,913,144 | 90.44 | 87.00 | 87.06 | -0.42 |
| Smithfield Foods Inc. | 4,840,736 | 23.81 | 23.13 | 23.20 | -1.04 |
| Super Micro Computer Inc. | 4,756,794 | 41.18 | 40.10 | 40.1603 | -0.5397 |
| Bitfarms Ltd. | 4,439,441 | 1.31 | 1.26 | 1.26 | +0.01 |
| Applied Digital Corp. | 4,431,263 | 14.8236 | 13.905 | 13.94 | -0.39 |
| Cisco Systems Inc. | 4,281,836 | 68.10 | 67.125 | 67.125 | -0.865 |
| Canopy Growth Corp. | 4,228,672 | 1.48 | 1.38 | 1.4015 | +0.0215 |
| Navitas Semiconductor Corp. | 4,210,444 | 5.79 | 5.52 | 5.5283 | -0.0117 |
| Inno Holdings Inc. | 4,203,607 | 10.1999 | 8.4601 | 9.4728 | +1.2728 |
| Palisade Bio Inc. | 4,157,879 | 0.6628 | 0.6053 | 0.632 | -0.0007 |
| Comcast Corp. | 4,128,928 | 34.38 | 33.87 | 34.155 | +0.205 |
| CERO Therap. Hldgs Inc. | 4,116,567 | 6.6999 | 5.44 | 5.9832 | -0.9468 |
| Rocket Lab Corp. | 4,094,034 | 44.82 | 43.22 | 43.2558 | +0.2658 |
| Bit Digital Inc. | 4,056,391 | 2.61 | 2.49 | 2.50 | +0.02 |
| Copart Inc. | 3,891,822 | 48.875 | 46.14 | 48.13 | -1.84 |
| Strategy Inc. | 3,890,408 | 335.78 | 322.84 | 323.49 | -4.10 |
| American Bitcoin Corp. | 3,857,127 | 6.98 | 6.52 | 6.7467 | +0.3367 |
| DocuSign Inc. | 3,785,663 | 83.06 | 78.14 | 80.4378 | +4.1978 |
| Lyft Inc. | 3,649,377 | 17.45 | 16.715 | 17.10 | +0.31 |
| Quantum Computing Inc. | 3,609,685 | 15.41 | 14.87 | 15.03 | +0.27 |
| American Battery Technology Co | 3,605,397 | 2.77 | 2.47 | 2.475 | -0.035 |
| Sunrun Inc. | 3,586,654 | 17.78 | 16.851 | 17.56 | +1.13 |
| Huntington Bancshares Inc. | 3,547,285 | 18.03 | 17.72 | 17.735 | -0.145 |
| Cleanspark Inc. | 3,473,626 | 9.42 | 9.055 | 9.07 | -0.01 |
| Western Digital Corp. | 3,355,662 | 93.03 | 92.01 | 92.46 | +1.97 |
| Braze Inc. | 3,100,101 | 33.48 | 31.51 | 31.72 | +4.06 |
| Moderna Inc. | 3,026,293 | 25.32 | 24.6054 | 24.86 | +0.58 |
| Chijet Motor Company Inc. | 3,019,203 | 0.175 | 0.1653 | 0.1654 | -0.0151 |
| Recursion Pharmaceuticals Inc. | 2,926,936 | 4.65 | 4.535 | 4.54 | +0.02 |
| HIVE Digital Technologies Ltd. | 2,889,927 | 2.81 | 2.67 | 2.6797 | -0.0303 |
| Firefly Neuroscience Inc. | 2,841,821 | 2.82 | 2.73 | 2.7493 | +0.0693 |
| SanDisk Corp. | 2,778,437 | 67.7756 | 65.2001 | 66.13 | +3.63 |
| Kraft Heinz Co., The | 2,766,931 | 27.51 | 26.92 | 27.305 | +0.345 |
| Credo Technology Group Holding | 2,763,058 | 142.5699 | 136.24 | 139.04 | +5.04 |
| Coinbase Global Inc. | 2,756,724 | 315.74 | 300.60 | 300.9835 | -5.8165 |
| Interactive Brokers Group Inc. | 2,750,469 | 64.22 | 60.98 | 61.21 | -3.07 |
| Webull Corp. | 2,679,574 | 13.35 | 12.80 | 12.8151 | -0.4649 |
| Kindly MD Inc. | 2,659,257 | 3.96 | 3.4726 | 3.885 | +0.605 |
| Fortress Biotech Inc. | 2,640,120 | 3.68 | 3.25 | 3.475 | +0.635 |
| Affirm HLDGS INC | 2,639,659 | 93.20 | 90.41 | 90.4706 | +0.8106 |
| Tempus AI Inc. | 2,636,475 | 80.80 | 77.81 | 77.88 | -0.24 |
| ETHZilla Corp. | 2,637,328 | 2.54 | 2.38 | 2.385 | -0.035 |
| Iovance Biotherapeutics Inc. | 2,523,328 | 2.35 | 2.229 | 2.32 | +0.12 |
| AST SpaceMobile Inc. | 2,384,853 | 43.015 | 41.73 | 42.3348 | +0.4748 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Snap Inc. | 16,548,677 | 7.27 | 7.08 | 7.1499 | +0.0599 |
| UiPath Inc. | 12,757,049 | 11.55 | 10.89 | 11.33 | +0.48 |
| Offerpad Solutions Inc. | 11,509,586 | 6.0299 | 5.16 | 5.22 | +0.34 |
| Figma Inc. | 11,216,517 | 54.71 | 50.49 | 52.3019 | -2.2581 |
| Rocket Companies Inc. | 10,154,728 | 20.47 | 19.63 | 19.7502 | +0.6002 |
| Amer. Eagle Outfitters Inc. | 9,780,522 | 19.02 | 17.90 | 18.1803 | -0.6097 |
| loanDepot Inc. | 9,715,707 | 2.90 | 2.29 | 2.47 | +0.19 |
| BigBear.ai Holdings Inc. | 8,335,017 | 5.06 | 4.7823 | 4.7884 | -0.1416 |
| AMCOR PLC | 7,453,154 | 8.34 | 8.25 | 8.31 | -0.04 |
| Ford Motor Co. | 7,336,024 | 11.91 | 11.71 | 11.815 | +0.135 |
| Bank of America Corp. | 7,287,143 | 50.79 | 49.90 | 49.965 | -0.655 |
| Hims & Hers Health Inc. | 6,935,385 | 49.16 | 47.30 | 47.87 | -0.24 |
| Samsara Inc. | 6,894,001 | 42.57 | 38.39 | 42.30 | +6.46 |
| Pfizer Inc. | 6,891,807 | 24.84 | 24.505 | 24.62 | +0.08 |
| Dow Inc. | 6,655,052 | 24.92 | 23.89 | 24.665 | +0.755 |
| Coca-Cola Co., The | 6,405,758 | 68.58 | 67.895 | 68.5321 | +0.2821 |
| Unity Software Inc. | 6,061,156 | 43.36 | 41.255 | 42.27 | +2.09 |
| Merck & Co. Inc. | 5,860,112 | 85.27 | 83.25 | 84.53 | +0.48 |
| D-Wave Quantum Inc. | 5,398,527 | 15.67 | 15.075 | 15.085 | -0.205 |
| First Majestic Silver Corp. | 5,325,559 | 9.515 | 9.14 | 9.325 | +0.255 |
| Nu Holdings Ltd. | 5,233,685 | 15.175 | 14.82 | 14.835 | -0.035 |
| Cleveland-Cliffs Inc. | 5,032,404 | 11.35 | 10.6501 | 11.1628 | +0.6428 |
| Charles Schwab Corp. | 4,865,503 | 97.60 | 92.53 | 92.96 | -4.67 |
| Baytex Energy Corp. | 4,821,275 | 2.25 | 2.1901 | 2.2199 | -0.0401 |
| NuScale Power Corp. | 4,096,985 | 37.65 | 35.44 | 35.445 | -0.585 |
| Citigroup Inc. | 3,974,621 | 97.98 | 95.095 | 95.48 | -1.60 |
| Walmart Inc. | 3,927,106 | 101.48 | 99.65 | 100.07 | -0.86 |
| Barrick Mining Corp. | 3,909,934 | 28.165 | 27.43 | 28.1554 | +0.9254 |
| Archer Aviation Inc. | 3,862,703 | 8.69 | 8.2901 | 8.2901 | -0.1599 |
| Wells Fargo & Co. | 3,806,921 | 82.02 | 79.955 | 80.37 | -1.46 |
| Celestica Inc. | 3,784,668 | 257.40 | 238.00 | 239.07 | +17.73 |
| Hewlett Packard Enterprise Co. | 3,761,118 | 23.335 | 22.78 | 22.78 | -0.38 |
| Lumen Technologies Inc. | 3,627,939 | 5.01 | 4.7601 | 4.81 | -0.16 |
| UnitedHealth Group Inc. | 3,581,912 | 316.1499 | 308.20 | 313.44 | +3.06 |
| Oracle Corp. | 3,466,760 | 232.7712 | 226.10 | 226.60 | +3.60 |
| Macy's, Inc. | 3,465,110 | 17.56 | 17.15 | 17.42 | +0.18 |
| Centene Corp. | 3,412,411 | 29.13 | 28.24 | 28.795 | +0.145 |
| Nuvation Bio Inc. | 3,384,315 | 3.85 | 3.47 | 3.805 | +0.385 |
| Joby Aviation Inc. | 3,357,651 | 13.56 | 12.91 | 12.925 | -0.175 |
| Salesforce Inc. | 3,347,205 | 251.12 | 244.36 | 248.0814 | +4.0714 |
| NIKE Inc. | 3,310,309 | 75.41 | 73.75 | 74.775 | -0.575 |
| Amphenol Corp. | 3,187,036 | 113.69 | 109.65 | 110.5888 | -2.1612 |
| Oklo Inc. | 3,138,345 | 71.88 | 67.80 | 68.21 | -1.40 |
| Circle Internet Group Inc. | 3,092,461 | 118.80 | 110.36 | 110.38 | -7.11 |
| Transocean Ltd. | 3,062,166 | 3.14 | 3.03 | 3.115 | +0.015 |
| C3 AI Inc. | 3,057,859 | 15.96 | 15.31 | 15.4646 | +0.0046 |
| Endeavour Silver Corp. | 3,015,369 | 6.34 | 6.10 | 6.12 | -0.02 |
| Keycorp | 2,998,151 | 19.32 | 18.9801 | 19.005 | -0.175 |
| Uber Technologies Inc. | 2,938,699 | 92.53 | 91.32 | 91.70 | -0.28 |
| Stellantis N.V. | 2,935,971 | 9.375 | 9.13 | 9.202 | +0.122 |
| fuboTV Inc. | 2,875,178 | 3.865 | 3.75 | 3.81 | +0.04 |
| AT & T Inc. | 2,875,291 | 29.79 | 29.55 | 29.785 | +0.205 |
| Arista Networks Inc. | 2,827,311 | 145.46 | 141.23 | 142.54 | +1.37 |
| Coeur Mining Inc. | 2,781,056 | 14.605 | 14.27 | 14.565 | +0.465 |
| Blue Owl Capital Inc. | 2,743,004 | 18.32 | 17.645 | 17.65 | -0.40 |
| Oscar Health Inc. | 2,727,975 | 18.96 | 18.542 | 18.585 | +0.205 |
| Hecla Mining Co. | 2,641,592 | 9.116 | 8.9304 | 9.03 | +0.18 |
| Bill Holdings Inc. | 2,640,253 | 52.30 | 48.38 | 50.88 | +4.19 |
| Norwegian Cruise Line Holdings | 2,640,168 | 26.275 | 25.6342 | 25.715 | +0.125 |
| UWM Holdings Corp. | 2,615,282 | 6.32 | 6.13 | 6.14 | +0.24 |
| Chipotle Mexican Grill Inc. | 2,565,889 | 41.975 | 41.178 | 41.4182 | +0.0082 |
| Carnival Corp. | 2,522,938 | 32.24 | 31.72 | 31.74 | -0.02 |
| Exxon Mobil Corp. | 2,514,875 | 111.78 | 110.44 | 111.165 | -1.235 |
| IonQ Inc. | 2,471,995 | 42.73 | 41.5109 | 41.71 | -0.40 |
| Schlumberger N.V. (Ltd.) | 2,470,781 | 36.295 | 35.43 | 36.00 | -0.01 |
| United Parcel Service Inc. | 2,449,708 | 86.34 | 84.19 | 85.51 | +1.03 |
| Crescent Energy Co. | 2,429,995 | 9.21 | 8.67 | 8.96 | -0.28 |
| Canadian National Railway Co. | 2,267,622 | 97.89 | 96.49 | 97.24 | +0.50 |
| Williams Cos.Inc., The | 2,265,617 | 57.825 | 56.60 | 56.805 | -0.775 |
| Blend Labs Inc. | 2,256,140 | 4.23 | 3.749 | 4.0993 | +0.4493 |
| Kinross Gold Corp. | 2,252,820 | 22.12 | 21.61 | 22.12 | +0.63 |
| AMC Entertainment Holdings Inc | 2,239,401 | 2.77 | 2.70 | 2.735 | +0.015 |
| Verizon Communications Inc. | 2,220,379 | 44.47 | 44.0242 | 44.405 | +0.225 |
| QuantumScape Corp. | 2,208,398 | 7.9438 | 7.7401 | 7.7568 | +0.1068 |
| Lithium Americas Corp. | 2,127,793 | 2.94 | 2.85 | 2.865 | +0.075 |
| Medical Properties Trust Inc. | 2,085,478 | 4.62 | 4.47 | 4.5635 | +0.1135 |
| Compass Inc. | 2,056,544 | 9.735 | 9.41 | 9.41 | +0.06 |
| Bloom Energy Corp. | 2,044,747 | 57.33 | 55.55 | 55.93 | +1.02 |
| Gap Inc. | 2,037,711 | 24.51 | 23.72 | 24.295 | +0.365 |
| Coherent Corp. | 2,001,270 | 100.8229 | 96.755 | 97.37 | +1.75 |
| Pinterest Inc. | 1,942,131 | 38.17 | 37.38 | 37.94 | +0.82 |
| Occidental Petroleum Corp. | 1,938,533 | 46.24 | 45.52 | 45.9177 | -0.6923 |
| Kenvue Inc. | 1,910,400 | 20.69 | 20.43 | 20.505 | -0.035 |
| Wolfspeed Inc. | 1,906,310 | 1.28 | 1.24 | 1.2595 | +0.0195 |
| Orchid Island Capital Inc. | 1,848,902 | 7.255 | 7.10 | 7.11 | -0.09 |
| Asana Inc. | 1,851,388 | 14.80 | 13.7604 | 13.775 | -0.855 |
| Boeing Co. | 1,819,171 | 232.2299 | 226.1415 | 227.395 | -3.355 |
| Annaly Capital Management Inc. | 1,800,359 | 22.175 | 21.96 | 21.975 | +0.175 |
| Kohl's Corp. | 1,799,691 | 17.12 | 16.50 | 16.92 | +0.50 |
| QXO Inc. | 1,738,244 | 21.505 | 20.87 | 21.2799 | +0.6399 |
| Zeta Global Holdings Corp. | 1,705,044 | 19.6038 | 18.99 | 19.06 | +0.38 |
| Sweetgreen Inc. | 1,697,962 | 9.245 | 8.855 | 8.93 | +0.19 |
| Reddit Inc. | 1,654,741 | 241.18 | 233.67 | 239.36 | +7.25 |
| Vertiv Holdings Co. | 1,636,854 | 128.5772 | 121.80 | 122.17 | -3.53 |
| JPMorgan Chase & Co. | 1,632,570 | 305.15 | 298.75 | 300.08 | -3.74 |
| James Hardie Industries PLC | 1,607,920 | 20.29 | 19.835 | 19.85 | +0.31 |
| NexGen Energy Ltd. | 1,594,259 | 7.74 | 7.49 | 7.525 | -0.075 |
| Wheels Up Experience Inc. | 1,584,358 | 2.54 | 2.385 | 2.385 | -0.095 |
| Regions Financial Corp. | 1,575,148 | 27.605 | 27.15 | 27.165 | -0.195 |
| Cenovus Energy Inc. | 1,566,363 | 16.375 | 16.20 | 16.255 | -0.225 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Pineapple Financial Inc. | 28,131,441 | 8.58 | 5.07 | 6.3754 | +2.2354 |
| BitMine Immersion Techno. Inc. | 11,958,578 | 44.27 | 41.11 | 41.155 | -1.035 |
| Denison Mines Corp. | 8,154,867 | 2.32 | 2.24 | 2.26 | -0.02 |
| B2Gold Corp. | 7,319,560 | 4.20 | 4.09 | 4.16 | +0.12 |
| Nuburu Inc. | 6,203,036 | 0.1477 | 0.1386 | 0.1386 | -0.011 |
| Novabay Pharmaceuticals Inc. | 5,284,734 | 3.96 | 3.42 | 3.46 | -0.76 |
| Equinox Gold Corp. | 3,091,350 | 9.50 | 9.06 | 9.47 | +0.50 |
| Ur-Energy Inc. | 2,947,696 | 1.56 | 1.45 | 1.4611 | -0.0889 |
| New Gold Inc. | 2,739,629 | 6.33 | 6.18 | 6.3265 | +0.1865 |
| Uranium Energy Corp. | 2,512,461 | 11.51 | 10.78 | 10.93 | -0.35 |
| I-80 Gold Corp. | 1,684,155 | 0.825 | 0.785 | 0.8191 | +0.0381 |
| United States Antimony Corp. | 1,558,240 | 4.72 | 4.36 | 4.385 | -0.195 |
| Energy Fuels Inc. | 1,484,420 | 11.44 | 10.94 | 11.115 | -0.115 |
| Gold Resource Corp. | 1,482,679 | 0.7032 | 0.6709 | 0.70 | +0.05 |
| Avino Silver & Gold Mines Ltd. | 1,426,289 | 4.55 | 4.33 | 4.375 | +0.065 |
| Senseonics Holdings Inc. | 1,176,799 | 0.46 | 0.448 | 0.4567 | +0.0087 |
| Silvercorp Metals Inc. | 1,093,316 | 5.142 | 5.0246 | 5.075 | +0.135 |
| Atlasclear Holdings Inc. | 1,055,086 | 0.214 | 0.2017 | 0.2105 | +0.009 |
| Vizsla Silver Corp. | 998,023 | 3.8389 | 3.71 | 3.805 | +0.185 |
| KULR Technology Group Inc. | 959,864 | 4.33 | 4.0301 | 4.25 | -0.19 |
| Galiano Gold Inc. | 915,188 | 2.50 | 2.39 | 2.4998 | +0.1198 |
| EMX Royalty Corp. | 676,848 | 4.07 | 3.82 | 4.04 | +0.22 |
| Ring Energy Inc. | 627,372 | 1.03 | 1.00 | 1.005 | +0.0102 |
| KAIROS Pharma Ltd. | 564,741 | 1.68 | 1.58 | 1.61 | +0.06 |
| Gold Royalty Corp. | 560,157 | 3.74 | 3.61 | 3.725 | +0.125 |
| NORTHANN CORP. | 539,212 | 0.1474 | 0.143 | 0.1463 | -0.0027 |
| NovaGold Resources Inc. | 482,314 | 6.87 | 6.6915 | 6.7727 | +0.0227 |
| New Found Gold Corp. | 456,565 | 2.04 | 1.88 | 1.901 | +0.011 |
| MAIA Biotechnology Inc. | 418,444 | 1.65 | 1.54 | 1.545 | +0.055 |
| Northern Dynasty Minls Ltd. | 416,041 | 0.8698 | 0.8525 | 0.8538 | -0.0006 |
| Picard Medical Inc. | 412,913 | 5.85 | 5.74 | 5.82 | +0.09 |
| AgEagle Aerial Systems Inc. | 383,004 | 1.83 | 1.77 | 1.80 | +0.03 |
| Brillia Inc. | 373,930 | 3.6252 | 3.35 | 3.35 | -0.80 |
| Ocean Power Technologies Inc. | 356,265 | 0.522 | 0.5062 | 0.5062 | -0.0072 |
| GoldMining Inc. | 359,915 | 1.10 | 1.06 | 1.09 | +0.03 |
| Westwater Resources Inc. | 370,943 | 0.79 | 0.7207 | 0.7276 | -0.0366 |
| Taseko Mines Ltd. | 343,578 | 3.43 | 3.375 | 3.405 | +0.045 |
| Vista Gold Corp. | 342,897 | 1.4189 | 1.36 | 1.386 | +0.046 |
| Aris Mining Corp. | 364,816 | 9.19 | 8.94 | 9.185 | +0.275 |
| Integra Resources Corp. | 325,900 | 2.51 | 2.46 | 2.495 | +0.065 |
| Unusual Machines Inc. | 313,301 | 9.40 | 9.063 | 9.0724 | -0.1976 |
| Standard Lithium Ltd. | 295,982 | 2.9275 | 2.84 | 2.895 | +0.025 |
| Castellum Inc. | 295,041 | 1.10 | 1.071 | 1.08 | 0.00 |
| Americas Gold & Silver Corp. | 273,633 | 2.825 | 2.74 | 2.775 | +0.095 |
| Perspective Therapeutics Inc. | 264,919 | 3.71 | 3.53 | 3.69 | +0.15 |
| Orla Mining Ltd. (new) | 259,656 | 11.74 | 11.32 | 11.74 | +0.47 |
| Dakota Gold Corp. | 259,083 | 4.51 | 4.375 | 4.485 | +0.135 |
| New Pacific Metals Corp. | 250,105 | 2.15 | 2.00 | 2.1299 | +0.1699 |
| Hyperscale Data Inc. | 248,472 | 0.42 | 0.4101 | 0.4129 | -0.0063 |
| TRX Gold Corp. | 232,238 | 0.4114 | 0.4032 | 0.407 | +0.0049 |
| Metalla Royalty&Streaming Ltd. | 206,792 | 5.63 | 5.32 | 5.58 | +0.16 |
| SRX HealthSolutions Inc. | 203,596 | 0.3754 | 0.359 | 0.3628 | -0.0192 |
| Genius Group Ltd. | 201,964 | 0.8363 | 0.80 | 0.8215 | -0.0084 |
| Cornerstone Strat.Val.Fd Inc. | 185,006 | 8.21 | 8.18 | 8.1899 | -0.0001 |
| Centrus Energy Corp. | 182,366 | 203.00 | 192.00 | 193.50 | -5.51 |
| Intl Tower Hill Mines Ltd. | 181,664 | 1.54 | 1.41 | 1.425 | -0.005 |
| DDC Enterprise Ltd. | 169,730 | 12.69 | 11.6692 | 11.78 | +0.74 |
| Paramount Gold Nevada Corp. | 160,991 | 1.10 | 1.06 | 1.06 | +0.02 |
| Cleancore Solutions Inc. | 159,286 | 3.78 | 3.18 | 3.2889 | -0.3711 |
| Fury Gold Mines Ltd. | 156,135 | 0.69 | 0.65 | 0.6767 | +0.0269 |
| Platinum Group Metals Ltd. | 144,976 | 1.70 | 1.6546 | 1.685 | +0.065 |
| Credit Suisse High Yld Bd Fd | 143,518 | 2.10 | 2.09 | 2.095 | -0.005 |
| Myomo Inc. | 139,761 | 1.02 | 0.98 | 1.00 | -0.01 |
| Universal Safety Products Inc. | 138,865 | 7.35 | 7.00 | 7.0424 | -0.2476 |
| Vantage Corp. | 136,915 | 5.95 | 5.76 | 5.815 | +0.005 |
| Ivanhoe Electric Inc. | 124,120 | 9.21 | 8.9428 | 9.015 | +0.145 |
| IGC Pharma Inc. | 120,272 | 0.4412 | 0.4316 | 0.4342 | -0.0038 |
| Calidi Biotherapeutics Inc. | 117,859 | 1.61 | 1.56 | 1.58 | +0.01 |
| Volato Group Inc. | 111,900 | 1.59 | 1.52 | 1.58 | +0.06 |
| Trilogy Metals Inc. | 110,444 | 1.86 | 1.80 | 1.82 | +0.06 |
| Comstock Inc. | 106,951 | 2.54 | 2.45 | 2.45 | -0.07 |
| Hyliion Holdings Corp. | 103,321 | 1.69 | 1.64 | 1.64 | 0.00 |
| Solitario Resources Corp. | 100,984 | 0.87 | 0.8384 | 0.8625 | +0.024 |
| Neuberger Berm.En.Inf.+Inc.Fd. | 98,624 | 8.6876 | 8.5945 | 8.5966 | -0.0334 |
| USBC Inc. | 97,806 | 0.76 | 0.72 | 0.7333 | -0.0103 |
| Stereotaxis Inc. | 93,580 | 2.815 | 2.776 | 2.796 | +0.036 |
| BiomX Inc. | 88,310 | 0.52 | 0.51 | 0.5148 | -0.0024 |
| Lineage Cell Therapeutics Inc. | 86,054 | 1.2297 | 1.20 | 1.21 | +0.01 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 85,513 | 4.84 | 4.81 | 4.81 | -0.01 |
| Mega Matrix Inc. | 85,454 | 1.91 | 1.79 | 1.81 | -0.07 |
| Cornerstone Total Return Fund | 80,869 | 7.94 | 7.92 | 7.935 | +0.015 |
| Western Copper & Gold Corp. | 77,814 | 1.51 | 1.47 | 1.485 | -0.005 |
| Cybin Inc. | 75,491 | 6.11 | 5.95 | 6.055 | +0.075 |
| Dolly Varden Silver Corp. | 74,779 | 3.98 | 3.88 | 3.975 | +0.135 |
| Cel-Sci Corp. | 72,255 | 11.5114 | 10.5161 | 10.6499 | -0.5901 |
| EON Resources Inc. | 68,071 | 0.3487 | 0.3332 | 0.3339 | -0.0111 |
| Cboe Global Markets Inc. | 68,282 | 233.84 | 230.8975 | 232.0633 | -2.1067 |
| Idaho Strategic Resources Inc. | 65,107 | 29.65 | 28.5162 | 29.445 | +1.235 |
| Brazil Potash Corp. | 62,619 | 1.8496 | 1.80 | 1.825 | +0.045 |
| Kartoon Studios Inc. | 61,822 | 0.8325 | 0.8101 | 0.815 | -0.0115 |
| Tecogen Inc. (New) | 61,552 | 7.2564 | 6.80 | 6.86 | -0.15 |
| Multi Ways Holdings Ltd. | 57,041 | 0.3399 | 0.3064 | 0.323 | -0.0224 |
| Blue Ridge Bankshs Inc. (Va.) | 55,252 | 4.17 | 4.07 | 4.0808 | +0.0408 |
| OS Therapies Inc. | 52,711 | 2.19 | 2.10 | 2.1715 | +0.0815 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 48,174 | 10.36 | 10.32 | 10.33 | -0.01 |
| GEE Group Inc. | 46,134 | 0.1937 | 0.19 | 0.19 | -0.001 |
| Azitra Inc. | 45,814 | 0.91 | 0.8701 | 0.8967 | +0.0158 |
| Perfect Moment Ltd. | 45,330 | 0.4551 | 0.4481 | 0.4481 | -0.0118 |
| Ryde Group Ltd. | 43,451 | 0.2882 | 0.2809 | 0.284 | -0.0136 |
| Imperial Oil Ltd. | 41,850 | 87.855 | 86.83 | 87.74 | +0.27 |
Profitability achieved in H1 2025 with record gross margin and net income, driven by China growth and cost controls. Strategic Bitcoin treasury strategy accelerated, with 1,008 BTC accumulated and $528 million in financing secured for further expansion.
Original document: DDC Enterprise Limited [DDC] SEC 6-K Current Report — Sep. 4 2025
- DDC achieves profitability, delivering record gross margins and net income
- Launched Bitcoin treasury strategy and reached 1,008 BTC or 1,798% BTC Yield(1) as of August 31, 2025(1)
NEW YORK--(BUSINESS WIRE)--September 04, 2025--
DDC Enterprise Limited (NASDAQ: DDC) ("DDC" or the "Company"), an Asian consumer-first company at the forefront of corporate Bitcoin acquisition and treasury management, today released its unaudited financial results for the six months ended June 30, 2025.
H1 2025 Financial Highlights
US$ / RMB in
millions Six Months Ended YoY
June 30, 2024 June 30, 2025 %
US$ RMB US$ RMB US$ RMB
------ ------- ------ ------- ------- -------
Revenue $17.2 $122.9 $15.6 $111.9 (9.4%) (8.9%)
Gross profit $4.5 $31.8 $5.2 $37.3 16.9% 17.5%
% of revenue 25.9% 25.9% 33.4% 33.4% 29.0% 29.1%
Operating expenses $8.1 $57.6 $3.2 $22.9 (60.5%) (60.3%)
Operating income $(3.6) $(25.8) $2.0 $14.5 155.9% 156.2%
Net income $(5.2) $(36.7) $5.2 $37.1 200.5% 201.1%
Management Commentary
"The first half of 2025 was transformational for DDC," said Norma Chu, Founder, Chairwoman and CEO of DDC. "DDC started as a content-driven Asian food platform and has since grown into a portfolio of beloved, ready-to-eat consumer brands. In the first six months of 2025, DDC turned profitable and delivered record high gross margin and net income of 33.4% and $5.2 million, respectively. Our core operating business is the strongest it has ever been and we expect continued growth into the second half of the year."
Ms. Chu continued, "In addition, we entered the Bitcoin treasury strategy space with conviction. In late May, we made our first purchase of BTC and outlined a structured plan for responsible accumulation. Since then, we have scaled quickly, executing a historical $528 million financing with premier institutional investors and completed nine separate BTC purchases, bringing our treasury holdings to 1,008 BTC as of the end of August, representing a BTC Yield of 1,798% since the first purchase(1) ."
Ms. Chu concluded, "DDC's Bitcoin treasury competitive advantage lies in our extensive reach into China's vast, underpenetrated investor base and a profitable core business that strengthens our access to capital markets. This foundation enables sustainable Bitcoin accumulation and ongoing investment in growth. Our goal is clear: lead this emerging category, reach 10,000 BTC by the end of 2025 and establish ourselves as one of the world's top three treasury company within three years."
H1 2025 Financial Summary
All amounts compared to H1 2024 unless otherwise noted
H1 2025 Bitcoin Summary
H1 2025 Capital Markets Summary
Earnings Conference Call
DDC will host a conference call today at 8:00 AM EST. The call will address the results of the six months ended June 30, 2025, as well as provide a business update on the Company's strategies for the near-term future.
Participants wishing to join the conference call by phone should register using the Participant Call Registration link provided above. After completing the registration, the participants will receive an email with the necessary details to access the call including dial-in number, passcode, and PIN. To ensure a timely start, the Company encourages all callers to connect about 5 minutes before the scheduled time.
About DDC Enterprise Limited (NYSE: DDC)
DDC Enterprise Limited (NYSE: DDC) is spearheading the corporate Bitcoin treasury revolution while maintaining its foundation as a leading global Asian food platform. The Company has strategically positioned Bitcoin as a core reserve asset, executing a bold and accelerating accumulation strategy. While continuing to grow its portfolio of culinary brands, DDC is now at the vanguard of public companies integrating Bitcoin into their financial architecture.
Caution Regarding Forward-Looking Statements
Certain statements in this announcement are forward-looking statements. Investors can identify these forward-looking statements by words or phrases such as "may," "will," "expect," "anticipate," "aim," "estimate, " "intend," "plan," "believe," "is/are likely to," "potential," "continue" or other similar expressions. Examples of forward-looking statements include those related to business prospects, accumulation of Bitcoin, and the Company's goals and future activity under the financing transactions described above, including the statements on the closings of the offerings and the satisfaction of closing conditions and use of proceeds in the offerings. These statements are subject to uncertainties and risks including, but not limited to, the risk factors discussed in the Risk Factors and in Management's Discussion and Analysis of Financial Condition and Results of Operations sections of our Forms 20-F, 6-K and other reports, including a Form 6-K which with copies of the definitive documents related to the above transactions, to be filed with the Securities and Exchange Commission ("SEC") and available at www.sec.gov. It is also inherent in forward-looking statements for there to be risks, uncertainties and other factors beyond the Company's ability to predict or control. Although the Company believes that the expectations expressed in these forward-looking statements are reasonable, it cannot assure you that such expectations will turn out to be correct, and the Company cautions investors that actual results may differ materially from the anticipated results and encourages investors to review other factors that may affect its future results in the Company's filings with the SEC. Additional factors are discussed in the Company's filings with the SEC, which are available for review at www.sec.gov. The Company undertakes no obligation to update or revise publicly any forward-looking statements to reflect subsequent occurring events or circumstances, or changes in its expectations that arise after the date hereof, except as may be required by law.
DDC ENTERPRISE LIMITED
UNAUDITED CONSOLIDATED BALANCE SHEETS
December 31, June 30,
2024 2025
------------- -----------------------
RMB RMB US$
ASSETS
Current assets
Cash and cash
equivalents 60,957,156 48,375,196 6,752,917
Short-term investment 130,055,727 131,338,206 18,334,107
Accounts receivable,
net 33,146,088 25,403,144 3,546,142
Inventories 4,719,804 3,055,943 426,593
Prepayments and other
current assets 148,267,234 205,716,329 28,716,892
------------ ----------- ----------
Total current assets 377,146,009 413,888,818 57,776,651
------------ ----------- ----------
Non-current assets
Long-term investments 8,490,163 8,490,163 1,185,181
Property, plant and
equipment, net 573,775 475,348 66,356
Operating lease
Right-of-use assets 5,154,258 4,396,733 613,760
Intangible assets,
net 10,894,989 10,013,148 1,397,782
Goodwill 26,638,707 26,638,707 3,718,620
Other non-current
assets 56,319,547 78,746,814 10,992,631
Digital assets - 102,183,472 14,264,263
------------ ----------- ----------
Total non-current
assets 108,071,439 230,944,385 32,238,593
------------ ----------- ----------
Total assets 485,217,448 644,833,203 90,015,244
============ =========== ==========
LIABILITIES AND
SHAREHOLDERS'
EQUITY
Current liabilities
Short-term bank
borrowings 50,500,000 47,440,000 6,622,369
Current portion of
long-term bank
borrowings 792,548 514,622 71,838
Accounts payable 24,308,952 24,836,371 3,467,024
Contract liabilities 12,377,171 11,178,152 1,560,410
Shareholder loans, at
amortized cost 84,342,862 66,017,666 9,215,711
Amounts due to
related parties 491,089 491,089 68,553
Accrued expenses and
other current
liabilities 192,237,718 195,710,852 27,320,183
Current portion of
lease liabilities 2,037,862 1,652,552 230,687
Current portion of
finance lease
liabilities 29,847 29,847 4,166
Convertible loans, at
amortized cost 3,500,000 3,500,000 488,581
------------ ----------- ----------
Total current
liabilities 370,618,049 351,371,151 49,049,522
------------ ----------- ----------
Non-current
liabilities
Long-term bank
borrowings 4,463,550 4,509,229 629,464
Operating lease
liabilities 3,584,743 3,283,462 458,354
Convertible loans, at
fair value 10,076,081 23,473,345 3,276,753
Convertible loans,
at amortized cost -
Deferred tax
liabilities 3,798,357 3,174,500 443,143
Other non-current
liabilities 10,405,554 10,405,554 1,452,559
------------ ----------- ----------
Total non-current
liabilities 32,328,285 44,846,090 6,260,273
------------ ----------- ----------
Total liabilities 402,946,334 396,217,241 55,309,795
============ =========== ==========
DDC ENTERPRISE LIMITED
UNAUDITED CONSOLIDATED BALANCE SHEETS — (Continued)
December 31, June 30,
2024 2025
--------------- -----------------------------
RMB RMB US$
Shareholders'
equity
Class A ordinary
shares (US$0.4 par
value per share,
8,000,000 shares
and 200,000,000
shares authorized
as of December 31,
2024 and June 30,
2025, respectively;
3,150,169 shares
and 8,307,583
shares issued and
outstanding as of
December 31, 2024
and June 30, 2025,
respectively) 8,984,639 21,717,617 3,031,662
Class B ordinary
shares (US$0.016
par value per
share, 875,000
shares and
1,750,000 shares
authorized as of
December 31, 2024
and June 30, 2025,
respectively;
875,000 shares
issued and
outstanding as of
December 31, 2024
and June 30, 2025,
respectively) 96,589 96,589 13,483
Additional
paid-in-capital 1,984,763,325 2,097,090,031 292,742,480
Accumulated deficit (1,814,578,760) (1,786,435,453) (249,376,773)
Accumulated other
comprehensive loss (131,840,166) (127,688,646) (17,824,648)
-------------- --------------- ------------
Total shareholders'
equity attributable
to DDC Enterprise
Limited 47,425,627 204,780,138 28,586,204
-------------- --------------- ------------
Non-controlling
interest 34,845,487 43,835,824 6,119,245
-------------- --------------- ------------
Total shareholders'
equity 82,271,114 248,615,962 34,705,449
-------------- --------------- ------------
Total liabilities
and shareholders'
equity 485,217,448 644,833,203 90,015,244
============== =============== ============
DDC ENTERPRISE LIMITED
UNAUDITED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS)/INCOME
For the Six Months Ended June 30
2024 2025
------------ -------------------------
RMB RMB US$
Revenues:
Product revenues 122,513,685 111,909,938 15,622,025
Service revenues 385,031 - -
Total revenues 122,898,716 111,909,938 15,622,025
=========== ============ ===========
Cost of products (91,031,202) (74,575,130) (10,410,288)
Cost of services (81,873) - -
----------- ------------ -----------
Total cost of
revenues (91,113,075) (74,575,130) (10,410,288)
=========== ============ ===========
Gross profit 31,785,641 37,334,808 5,211,737
=========== ============ ===========
Operating
expenses:
Fulfilment
expenses (5,056,932) (2,877,103) (401,628)
Sales and
marketing
expenses (9,669,218) (2,517,469) (351,425)
General and
administrative
expenses (33,589,607) (14,304,907) (1,996,888)
Share based
compensation (9,240,373) (3,151,323) (439,908)
----------- ------------ -----------
Total operating
expenses (57,556,130) (22,850,802) (3,189,849)
=========== ============ ===========
(Loss)/income from
operations (25,770,489) 14,484,006 2,021,888
=========== ============ ===========
Interest expenses (8,488,238) (1,173,379) (163,797)
Interest income 1,419,568 675,860 94,346
Foreign currency
exchange
gain/(loss), net (7,375) (5,560) (776)
Other income 142,683 1,162,890 162,333
Changes in fair
value of digital
assets - 27,566,664 3,848,158
----------- ------------ -----------
(Loss)/income
before income tax
expenses (32,703,851) 42,710,481 5,962,152
=========== ============ ===========
Income tax expense (4,042,618) (5,576,837) (778,496)
----------- ------------ -----------
Net (loss)/income (36,746,469) 37,133,644 5,183,656
=========== ============ ===========
Net (loss)/income
attributable to
ordinary
shareholders (36,746,469) 37,133,644 5,183,656
=========== ============ ===========
Net income
attributable to
non-controlling
interest 4,404,877 8,990,337 1,255,003
----------- ------------ -----------
Net (loss)/income
attributable to
DDC Enterprise
Limited (41,151,346) 28,143,307 3,928,653
=========== ============ ===========
(1) Compared to the Company's first purchase on May 23, 2025.
View source version on businesswire.com: https://www.businesswire.com/news/home/20250904793987/en/
CONTACT:
Media & Investor Contacts
Investor Relations
Orange Group | Yujia Zhai
ddc@orangegroupadvisors.com
Press and Media
pr@ddc.xyz
White Label
Data API
Web Plug-ins
Poster Maker
Affiliate Program
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features

FastBull Membership
Not yet
Purchase
Log In
Sign Up