• Trade
  • Markets
  • Copy
  • Contests
  • 24/7
  • Calendar
  • Q&A
  • Chats
Screeners
SYMBOL
LAST
BID
ASK
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SOURCE
SPX
S&P 500 Index
7811.54
7811.54
7811.54
7820.57
7779.34
+46.18
+ 0.59%
--
--
DJI
Dow Jones Industrial Average
51654.95
51654.95
51654.95
51765.11
51258.95
+423.31
+ 0.83%
--
--
IXIC
NASDAQ Composite Index
27366.16
27366.16
27366.16
27395.41
27254.03
+172.83
+ 0.64%
--
--
USDX
US Dollar Index
101.960
101.960
102.040
102.100
101.680
+0.050
+ 0.05%
--
--
EURUSD
Euro / US Dollar
1.11996
1.11996
1.12031
1.12425
1.11872
-0.00102
-0.09%
--
--
GBPUSD
Pound Sterling / US Dollar
1.32297
1.32297
1.32367
1.32497
1.32053
+0.00014
+ 0.01%
--
--
XAUUSD
Gold / US Dollar
4194.14
4194.14
4194.14
4207.41
4130.56
+60.90
+ 1.47%
--
--
WTI
Light Sweet Crude Oil
90.951
90.951
90.981
91.396
89.411
+0.418
+ 0.46%
--
--

Community Accounts

Signal Accounts
--
Profit Accounts
--
Loss Accounts
--
View More

Become a signal provider

Sell trading signals to earn additional income

View More

Guide to Copy Trading

Get started with ease and confidence

View More

Signal Accounts for Members

All Signal Accounts

Best Return
  • Best Return
  • Best P/L
  • Best MDD
Past 1W
  • Past 1W
  • Past 1M
  • Past 1Y

All Contests

  • All
  • Recommend
  • Stocks
  • Cryptocurrencies
  • Central Banks
  • Trump Updates
  • Featured News
Top News Only
Share

UAE National Guard: Coast Guard Rescued 22 People After An Oil Tanker Caught Fire In The Gulf

Share

The U.S. Embassy In Riyadh Urges All U.S. Citizens To Avoid Travel To King Khalid International Airport And Its Surrounding Areas

Share

The United States Has Stated That It Is Aware Of The Attack On King Khalid International Airport In Saudi Arabia

Share

According To A Security Alert, The British Embassy In Riyadh Advised British Citizens To Avoid Traveling To King Khalid International Airport In Saudi Arabia, Given The “serious Incident” That Has Occurred

Share

According To Al Jazeera's English Channel, The French Military Stated That It Is Deploying Two Frigates Near The Bab El-Mandeb Strait To Conduct Reconnaissance And Ship Protection Missions. French Forces Are Also Involved In Protecting Merchant Ships In The Red Sea

Share

Israel Defense Forces: Interceptors Have Been Launched Against Suspected Aerial Targets In Southern Lebanon; Forces Are In Operation

Share

Kuwait Airways: Flights To And From Riyadh On Saturday Have Been Cancelled Due To The Closure Of Riyadh Airport

Share

Airports And Other Facilities In Riyadh And Other Locations In Saudi Arabia Have Been Repeatedly Attacked. The Chinese Embassy In Saudi Arabia Has Issued Its Latest Advisory

Share

Polish Media: If Polish Central Bank Governor Gopinski Is Suspended, It May Be Difficult To Convene A Central Bank Meeting

Share

Houthi Forces Claim Saudi Airstrikes Hit Sanaa Airport In Yemen

Share

According To The Palestinian National News Agency, Palestinian President Mahmoud Abbas Issued A Decree Cancelling The Legislative Council Elections Originally Scheduled For November 28, 2026, And Rescheduling The Presidential And Legislative Council Elections For September 11, 2027

Share

The Ukrainian Military Stated That It Struck A Russian Oil Dispatch Station In Samara

Share

NDRC: Accelerate The Commencement Of Major Engineering Projects Outlined In The 14th Five-Year Plan And The Implementation Plan For The “Six Networks” To Stimulate And Unleash Domestic Demand Potential

Share

Russia Appoints Governor: Four Civilians Have Been Killed In The Russian-controlled Luhansk Region Of Ukraine In The Past 24 Hours

Share

Iran Releases Footage Of Shahed Drone Strikes For The First Time

Share

Ukraine's Ministry Of Energy: Power Outages Occurred In Kyiv And Surrounding Areas Following Russian Attacks

Share

Former Senior Israeli Military Officials Have Said That Killing Ayatollah Khamenei Would Be A Mistake

Share

Kremlin: In Coordination With Iran, Russian President Vladimir Putin Conveyed Iran’s Views On A Possible Solution To The Conflict To US President Donald Trump

Share

Kremlin: Russian President Vladimir Putin Expressed "understanding" Of Some Of US President Donald Trump's Proposals Regarding Easing Tensions In Ukraine During The Phone Call

Share

According To Interfax News Agency, The Russian Ministry Of Defense Stated That Its Troops Have Taken Control Of Two Settlements In The Kharkiv Region Of Ukraine

TIME
ACT
FCST
PREV
IMPACT
Mexico CPI YoY (Sept)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. Initial Jobless Claims 4-Week Avg. (SA)

A:--

F: --

P: --
XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. Weekly Initial Jobless Claims (SA)

A:--

F: --

P: --
XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. Weekly Continued Jobless Claims (SA)

A:--

F: --

P: --
XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. Wholesale Sales MoM (SA) (Aug)

A:--

F: --

P: --
USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
U.S. EIA Weekly Natural Gas Stocks Change

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
U.S. 30-Year Bond Auction Avg. Yield

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. Weekly Treasuries Held by Foreign Central Banks

A:--

F: --

P: --

USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
Indonesia Retail Sales YoY (Aug)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Italy Industrial Output YoY (SA) (Aug)

A:--

F: --

P: --
EURUSD
  • EURUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Italy 12-Month BOT Auction Avg. Yield

A:--

F: --

P: --

EURUSD
  • EURUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
India Deposit Gowth YoY

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Brazil CPI YoY (Sept)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
Canada Labor Force Participation Rate (SA) (Sept)

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
Canada Unemployment Rate (SA) (Sept)

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
Canada Part-Time Employment (SA) (Sept)

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
Canada Full-time Employment (SA) (Sept)

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
Canada Employment (SA) (Sept)

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
U.S. UMich Consumer Expectations Index Prelim (Oct)

A:--

F: --

P: --

USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
U.S. UMich Current Economic Conditions Index Prelim (Oct)

A:--

F: --

P: --

USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
U.S. UMich Consumer Sentiment Index Prelim (Oct)

A:--

F: --

P: --

USDX
  • USDX
  • XAUUSD
  • XAGUSD
  • WTI
U.S. UMich 1-Year-Ahead Inflation Expectations Prelim (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
U.S. 5-10 Year-Ahead Inflation Expectations (Oct)

A:--

F: --

P: --

XAUUSD
  • XAUUSD
  • XAGUSD
  • WTI
  • USDX
China, Mainland M1 Money Supply YoY (Sept)

--

F: --

P: --

China, Mainland Social Financing Scale (Sept)

--

F: --

P: --

China, Mainland M0 Money Supply YoY (Sept)

--

F: --

P: --

China, Mainland M2 Money Supply YoY (Sept)

--

F: --

P: --

Russia CPI YoY (Sept)

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
U.S. Weekly Total Rig Count

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
U.S. Weekly Total Oil Rig Count

A:--

F: --

P: --

WTI
  • WTI
  • XAUUSD
  • XAGUSD
  • USDX
Turkey Retail Sales YoY (Aug)

--

F: --

P: --

India CPI YoY (Sept)

--

F: --

P: --

Mexico Industrial Output YoY (Aug)

--

F: --

P: --

Russia Trade Balance (Aug)

--

F: --

P: --

FOMC Member Hammack Speaks
U.K. BRC Overall Retail Sales YoY (Sept)

--

F: --

P: --

U.K. BRC Like-For-Like Retail Sales YoY (Sept)

--

F: --

P: --

Japan PPI MoM (Sept)

--

F: --

P: --

Japan Domestic Enterprise Commodity Price Index YoY (Sept)

--

F: --

P: --

Japan Domestic Enterprise Commodity Price Index MoM (Sept)

--

F: --

P: --

RBA Monetary Policy Meeting Minutes
Germany GDP Prelim YoY (Working-day Adjusted) (Sept)

--

F: --

P: --

Germany GDP Prelim QoQ (SA) (Sept)

--

F: --

P: --

Germany HICP Final YoY (Sept)

--

F: --

P: --

Germany HICP Final MoM (Sept)

--

F: --

P: --

FOMC Member Waller Speaks
South Africa Gold Production YoY (Aug)

--

F: --

P: --

South Africa Mining Output YoY (Aug)

--

F: --

P: --

U.S. NFIB Small Business Optimism Index (SA) (Sept)

--

F: --

P: --

Germany Current Account (Not SA) (Aug)

--

F: --

P: --

Canada National Economic Confidence Index

--

F: --

P: --

U.S. Weekly Redbook Index YoY

--

F: --

P: --

U.S. Existing Home Sales Annualized Total (Sept)

--

F: --

P: --

U.S. Existing Home Sales Annualized MoM (Sept)

--

F: --

P: --

China, Mainland Trade Balance (CNH) (Sept)

--

F: --

P: --

China, Mainland Exports (Sept)

--

F: --

P: --

China, Mainland Imports (CNH) (Sept)

--

F: --

P: --

China, Mainland Trade Balance (USD) (Sept)

--

F: --

P: --

China, Mainland Exports YoY (USD) (Sept)

--

F: --

P: --

Q&A with Experts
    • All
    • Chatrooms
    • Groups
    • Friends
    Elite TRADER FX flag
    Elite TRADER FX flag
    Elite TRADER FX flag
    Elite TRADER FX flag
    Elite TRADER FX flag
    Elite TRADER FX flag
    5772710
    @Elite TRADER FXslm
    @Visitor5772710Ha
    5772710 flag
    5772710
    how are you
    hyyy
    5772710 flag
    im good ind you
    Osaghae Cephas flag
    EuroTrader
    @Osaghae CephasBig man .how are you doing today. Have you taken any trades today in the markets
    @EuroTraderhaha me big man how?
    EuroTrader flag
    Osaghae Cephas
    @EuroTraderhaha me big man how?
    @Osaghae Cephasyou should accept it even when it does not look like it at the moment
    EuroTrader flag
    EuroTrader flag
    Luyanda flag
    Anyone willing to help a trader out. I want some capital
    EuroTrader flag
    Luyanda
    Anyone willing to help a trader out. I want some capital
    @Luyanda How long have you been trading. have you made money in the past from trading
    Zxx-obite🤐 flag
    EuroTrader flag
    ITx real me :)
    @ITx real me :)ohh yeahh this is a huge possibility. We just have to wait and see what the markets would offer
    john flag
    Reacher
    anyone here
     @Reacher 
    BAHA SH flag
    Are footprint candles taken from exchange liquidity, or are they from this site's broker liquidity only?
    Sanjeev Ku flag
    btc ka karehein . dubeihein ka trader ke aaj. cmp 82906
    Osaghae Cephas flag
    EuroTrader
    @Osaghae Cephasyou should accept it even when it does not look like it at the moment
    @EuroTraderbruh😑😑
    Type here...
    Add Symbol or Code

      No matching data

      All
      Recommend
      Stocks
      Cryptocurrencies
      Central Banks
      Trump Updates
      Featured News
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      • All
      • Russia-Ukraine Conflict
      • Middle East Flashpoint
      Search
      Products

      Charts Free Forever

      Chats Q&A with Experts
      Screeners Economic Calendar Data Tools
      Membership Features
      Data Warehouse Market Trends Institutional Data Policy Rates Macro

      Market Trends

      Market Sentiment Order Book Forex Correlations

      Top Indicators

      Charts Free Forever
      Markets

      News

      24/7 Analysis Education

      Latest Views

      Latest Update

      Signals

      Copy Rankings Latest Signals Become a signal provider AI Rating
      Contests
      Brokers

      Overview Brokers Assessment Rankings Regulators News Claims
      Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
      Q&A Complaint Scam Alert Videos Tips to Detect Scam
      More

      Business
      Events
      Careers About Us Advertising Help Center

      White Label

      Broker API

      Data API

      Web Plug-ins

      Affiliate Program

      Awards Institution Evaluation IB Seminar Salon Event Exhibition
      Vietnam Thailand Singapore Dubai
      Fans Party Investment Sharing Session
      FastBull Summit BrokersView Expo
      Recent Searches
        Top Searches
          Markets
          Analysis
          User
          24/7
          Economic Calendar
          Education
          Data
          • Names
          • Latest
          • Prev

          View All

          No data

          Scan to Download

          Faster Charts, Chat Faster!

          Download
          English
          • English
          • Español
          • العربية
          • Bahasa Indonesia
          • Bahasa Melayu
          • Tiếng Việt
          • ภาษาไทย
          • Français
          • Italiano
          • Türkçe
          • Русский язык
          • 简中
          • 繁中
          Open Account
          Search
          Products
          Charts Free Forever
          Markets
          News
          Signals

          Copy Rankings Latest Signals Become a signal provider AI Rating
          Contests
          Brokers

          Overview Brokers Assessment Rankings Regulators News Claims
          Broker listing Forex Brokers Comparison Tool Live Spread Comparison Scam
          Q&A Complaint Scam Alert Videos Tips to Detect Scam
          More

          Business
          Events
          Careers About Us Advertising Help Center

          White Label

          Broker API

          Data API

          Web Plug-ins

          Affiliate Program

          Awards Institution Evaluation IB Seminar Salon Event Exhibition
          Vietnam Thailand Singapore Dubai
          Fans Party Investment Sharing Session
          FastBull Summit BrokersView Expo

          Do More Expensive Calls Mean a Bullish Market? Put–Call Parity, Dividends and Real Quotes

          zhan chen
          Summary:

          A call can cost more than its matching put without signalling an expected rally. Rebuild the cash flows, account for dividends and funding, then test the apparent gap at executable bid and ask prices.

          A call priced at 7 and a put priced at 5 do not, by themselves, show that investors expect the stock to rise. If both options are European, cover the same underlying and have the same strike, expiry and settlement terms, their price difference is constrained by the stock price, the present value of the strike and any distributions. The first question is whether the contracts really match. The second is whether the comparison uses prices you could actually trade. A small discrepancy between screen midpoints can disappear before commissions even enter the calculation.

          Do More Expensive Calls Mean a Bullish Market? Put–Call Parity, Dividends and Real Quotes_1

          Start with what the combination pays, not what it is called

          Buy a call and sell a put with a strike of 100. At expiry, the combined payoff is the final stock price minus 100. Below the strike, the short put supplies the loss; above it, the call supplies the gain. At the strike, both pay zero. The following figures are per share and exclude the initial premiums.

          Stock at expiryLong callShort putCombined payoff
          800−20−20
          100000
          12020020

          Add an investment that pays exactly 100 at expiry and the package has the same terminal value as one share, provided there are no intervening distributions. That is the replication behind parity. Long call plus short put is not a free share: it creates a forward-like exposure, requires the initial net premium and leaves the strike-related obligation. Margin and cash-flow timing can differ markedly from owning stock outright.

          Discounting explains why matching premiums need not be equal

          Write C for the call price, P for the put, S for the stock, K for the strike, r for a continuously compounded annual rate and T for time remaining in years. In the no-dividend, frictionless European model:

          C − P = S − K × exp(−rT)

          Suppose S=100, K=100, T=0.5 and r=0.04. The present value of the strike is 98.019867, so C−P is 1.980133. If the put costs 5, the matching call implied by this relationship is about 6.980133. Equal spot and strike prices therefore do not imply equal premiums. The difference can arise from carrying costs rather than a directional forecast.

          The identity needs no particular volatility model: it compares matching cash flows. But it does not calculate both option prices from nothing. Knowing only that C−P=1.980133 still leaves many possible pairs. Nor should this same-strike relationship be confused with volatility skew across different strikes.

          Put distributions and financing on the same timeline

          For known cash dividends paid before expiry, subtract their present value from the stock side: C−P = S−PV(dividends)−PV(K). If a hypothetical dividend of 1 is paid in 0.25 years, its present value at the same 4% rate is 0.990050. The required premium difference becomes about 0.990083 rather than 1.980133.

          This is a change in the difference, not a claim that a real dividend announcement changes only the call and leaves the put untouched. The stock price and both premiums can adjust. Use dated cash flows consistently; do not subtract a cash dividend and also apply a yield adjustment for the same payment.

          The corresponding model forward price is F = [S−PV(dividends)] × exp(rT). It is a carrying-cost relationship, not an estimate of where the stock will finish. A residual may reflect financing, distributions, stock-borrow constraints or bad inputs. One residual cannot identify all those components separately.

          A midpoint discrepancy is not an executable trade

          Return to the no-dividend example. Suppose synchronized bid/ask quotes are 99.95/100.05 for the stock, 6.80/7.20 for the call and 4.80/5.20 for the put. Midpoints produce C−P+PV(K)−S=0.019867. That small positive number is not available cash.

          To test a conversion, buy the stock at 100.05 and the put at 5.20, and sell the call at 6.80. The package costs 98.45 and pays 100 at expiry under the matching European assumptions. Buying the same terminal 100 at the model funding rate costs 98.019867. The option package is therefore 0.430133 more expensive before fees, not an arbitrage gain. With a hypothetical multiplier of 100, the difference is 43.01 currency units; actual contract multipliers must be checked.

          Test the opposite direction separately. Short the stock at 99.95, sell the put at 4.80, buy the call at 7.20 and invest 98.019867 to meet the strike-related cash flow. The initial balance is −0.469867 per share. Both directions fail even before commissions. Short-sale proceeds may not be freely available, borrowing and lending rates may differ, and stock-loan fees or collateral requirements can widen the gap further.

          Know when the simple equality is the wrong test

          American options permit early exercise, so a terminal-payoff comparison alone does not capture all rights and obligations. Assignment can change stock ownership, dividend entitlement and funding before expiry. Do not label an American-option difference a pricing error merely because it fails the European equation.

          Also check adjusted deliverables after corporate actions, contract size, settlement currency, cash versus physical delivery and the exact settlement observation. Two options expiring on the same calendar date can still settle against different observations. Options on futures require their own contract and financing conventions. Last-traded prices recorded at different times are another common source of artificial discrepancies.

          The same discipline clarifies covered-call premiums and capped upside: collecting an option premium does not remove the other leg’s economic exposure. Equivalent terminal payoffs do not guarantee identical margin, tax treatment or operational risk.

          Audit the quote before interpreting the signal

          First match underlying, strike, expiry, exercise style, multiplier and settlement. Then timestamp the stock, call and put quotes and confirm that the displayed size covers the intended comparison. Put dividends and funding on dated cash-flow schedules. Calculate both executable directions, buying at offers and selling at bids. Finally include commissions, stock borrow, collateral, assignment and the possibility that one leg fills without the others.

          If the contracts or inputs do not match, stop treating the residual as evidence. If a gap survives, it is a question to investigate under actual execution constraints—not proof of bullish sentiment or a guaranteed profit. Parity is most useful as a consistency check: it tells you which cash flow or assumption must be examined next.

          Risk Warnings and Disclaimers
          You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.
          Add to Favorites
          Share
          FastBull
          Copyright © 2026 FastBull Ltd

          728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG

          TelegramInstagramTwitterfacebooklinkedin
          App Store Google Play Android Windows
          Products
          Charts

          Chats

          Q&A with Experts
          Screeners
          Economic Calendar
          Data
          Tools
          Membership
          Features
          Function
          Markets
          Copy Trading
          Latest Signals
          Contests
          24/7
          Analysis
          Education
          Company
          Careers
          About Us
          Contact Us
          Advertising
          Download FastBull
          Help Center
          Feedback
          User Agreement
          Privacy Policy
          Personal Information Protection Statement
          Business

          White Label

          Broker API

          Data API

          Web Plug-ins

          Poster Maker

          Affiliate Program

          Risk Disclosure

          The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.

          No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.

          Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.

          Not Logged In

          Log in to access more features

          Connect Broker
          Become a signal provider
          Help Center
          Customer Service
          Dark Mode
          Price Up/Down Colors

          Log In

          Sign Up

          Position
          Layout
          Fullscreen
          Default to Chart
          The chart page opens by default when you visit fastbull.com