BC-Most Active Stocks

Associated Press Finance

Chanson International

-3.59%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
ProPhase Labs Inc.	206,718,729	0.443	0.361	0.3694	+0.0877
TNF Pharmaceuticals Inc.	142,218,496	0.1224	0.103	0.1074	-0.0025
Tilray Brands Inc.	140,752,072	1.1996	0.9642	1.009	+0.089
Chanson International Holding	87,828,886	0.0915	0.0816	0.0898	-0.0023
Oriental Rise Holdings Ltd.	85,542,286	0.1265	0.1131	0.1151	+0.0065
180 Life Sciences Corp.	66,023,625	6.20	4.88	5.54	+2.20
X4 Pharmaceuticals Inc.	48,411,538	1.91	1.65	1.78	+0.36
NVIDIA Corp.	47,319,355	182.99	179.46	180.96	-1.10
Opendoor Technologies Inc.	44,032,118	2.44	2.26	2.315	+0.005
Gevo Inc.	36,265,798	1.78	1.61	1.6911	+0.4411
Intel Corp.	33,777,086	21.21	20.76	21.105	+0.455
Ondas Holdings Inc.	30,693,678	4.39	3.86	4.31	+0.88
Gibo Holdings Ltd.	29,581,011	0.0415	0.038	0.0403	-0.0021
SharpLink Gaming Inc.	26,606,660	24.0328	21.53	22.165	-0.17
Canopy Growth Corp.	25,859,581	1.805	1.54	1.565	-0.015
Soundhound AI Inc.	25,127,640	16.49	15.73	16.15	+0.25
Plug Power Inc.	24,494,209	1.56	1.46	1.48	-0.10
Tesla Inc.	23,667,660	345.26	332.94	335.83	-3.20
RumbleON Inc.	21,686,322	3.50	2.28	3.30	+1.30
American Airlines Group Inc.	19,949,163	12.48	11.77	12.465	+0.885
TPI Composites Inc.	18,971,610	0.2201	0.173	0.1793	-0.1076
iShares Ethereum Trust ETF	18,660,148	33.57	32.955	33.345	+1.095
Lucid Group Inc.	18,226,754	2.255	2.17	2.24	+0.05
ZenaTech Inc.	17,860,930	5.95	5.17	5.3513	+0.5513
SoFi Technologies Inc.	16,298,284	23.51	22.53	22.935	+0.515
Advanced Micro Devices Inc.	16,264,124	173.35	168.50	171.02	-1.26
OceanPal Inc.	15,381,074	0.105	0.1015	0.102	-0.0045
Palantir Technologies Inc.	15,161,804	186.14	182.10	183.34	+0.66
Wang & Lee Group Inc.	14,180,235	0.0614	0.0577	0.0578	-0.007
Robinhood Markets Inc.	12,964,094	117.70	113.55	114.26	+0.64
Microvast Holdings Inc.	12,949,140	2.58	2.13	2.385	-0.645
Erayak Power Solut.Group Inc.	12,501,208	0.0663	0.0616	0.0626	-0.0014
Incannex Healthcare Inc.	12,022,220	0.433	0.418	0.4186	-0.0279
iShares Bitcoin Trust ETF	10,302,075	68.04	67.36	67.73	+0.09
BioXcel Therapeutics Inc.	10,268,586	6.34	4.80	5.97	-0.43
Jetblue Airways Corp.	9,893,933	4.66	4.30	4.655	+0.385
Apple Inc.	9,713,926	229.9399	227.07	229.00	+1.82
AST SpaceMobile Inc.	9,553,384	55.50	50.75	53.13	+7.21
Western Acquisition Vent.Corp.	9,103,971	0.3778	0.351	0.373	+0.022
Bitfarms Ltd.	9,087,752	1.22	1.17	1.19	-0.04
Amazon.com Inc.	8,624,681	223.50	219.05	220.48	-0.82
Equillium Inc.	8,525,965	1.10	0.86	0.8911	+0.0053
USA Rare Earth Inc.	8,189,845	19.52	15.61	19.41	+3.97
Super Micro Computer Inc.	7,548,391	46.18	44.80	45.56	+0.36
Rigetti Computing Inc.	7,492,188	15.93	15.48	15.78	-0.20
Alphabet Inc.	7,386,782	204.50	200.59	201.93	+0.93
ALT5 Sigma Corp.	7,271,152	7.20	6.03	6.095	-0.505
Applied Digital Corp.	7,039,386	14.75	13.8304	14.49	+0.46
Advent Technologies Hldgs Inc.	6,629,971	2.94	1.91	2.495	+0.535
Rivian Automotive Inc.	6,092,127	12.1049	11.58	11.79	-0.14
Micron Technology Inc.	6,039,329	126.40	123.0424	125.18	+1.46
Rocket Lab Corp.	5,880,582	47.27	44.66	45.00	-0.02
IO Biotech Inc.	5,808,379	1.3395	1.09	1.3055	+0.2555
Bit Digital Inc.	5,679,742	3.05	2.96	3.0401	+0.0401
MARA Holdings Inc.	5,675,887	15.955	15.61	15.935	+0.275
Cleanspark Inc.	5,632,046	10.22	9.77	10.21	+0.34
Nebius Group N.V.	5,499,807	75.9188	72.00	74.65	+4.41
Richtech Robotics Inc.	5,430,045	2.10	1.95	1.9671	-0.1429
The Trade Desk Inc.	5,221,513	54.45	52.97	53.82	+0.645
Tempus AI Inc.	4,978,743	64.10	61.335	62.16	+1.34
Grab Holdings Limited	4,974,761	4.96	4.845	4.935	+0.115
Meta Platforms Inc.	4,868,028	790.50	772.43	782.39	+16.52
Alphabet Inc.	4,677,643	205.13	201.40	202.74	+1.11
COREWEAVE INC.	4,591,767	136.60	130.43	133.305	-6.475
WARNER BROS. DISCOVERY INC.	4,532,105	11.045	10.79	11.015	+0.235
Kopin Corp.	4,197,772	2.23	1.85	2.104	+0.234
Riot Platforms Inc.	4,072,843	11.49	11.15	11.49	+0.38
Upstart Holdings Inc.	3,946,072	63.9791	61.86	62.49	-0.97
Quantum Computing Inc.	3,928,271	16.43	15.85	16.065	-0.395
IREN Ltd.	3,889,142	18.60	17.71	18.52	+0.55
Plus Therapeutics Inc.	3,848,071	0.7175	0.6681	0.7032	+0.0032
Marvell Technology Inc.	3,841,029	76.9923	74.84	75.98	-1.30
SNDL Inc.	3,829,597	2.14	1.95	1.99	-0.02
Terawulf Inc.	3,807,510	5.51	5.335	5.4401	+0.0401
GameSquare Holdings Inc.	3,794,198	1.00	0.925	0.94	-0.0352
Paramount Skydance Corp.	3,771,329	10.55	10.14	10.54	+0.42
Liquidia Corp.	3,677,560	24.70	21.61	23.19	+1.99
Bit Origin Ltd.	3,658,943	0.51	0.4626	0.4657	-0.0223
Recursion Pharmaceuticals Inc.	3,612,543	5.40	5.29	5.34	+0.05
Faraday Future Intel.Electric	3,551,987	2.60	2.45	2.535	+0.075
Quantum-Si Inc.	3,456,981	1.215	1.14	1.155	-0.045
Navitas Semiconductor Corp.	3,466,661	6.635	6.51	6.605	+0.005
Microsoft Corp.	3,453,924	527.5901	522.70	524.69	+2.92
Kandi Technologies Group Inc.	3,431,131	1.30	1.25	1.2555	+0.1055
Frontier Group Holdings Inc.	3,390,358	3.86	3.355	3.835	+0.525
Fortinet Inc.	3,326,639	77.055	74.98	76.99	+2.42
Coinbase Global Inc.	3,298,367	329.86	314.159	317.64	-1.98
Comcast Corp.	3,299,166	32.28	31.5189	32.28	+0.87
Peloton Interactive Inc.	3,271,919	8.415	8.02	8.145	-0.105
Telos Corp.	3,187,967	4.55	3.81	4.5303	+0.6603
Safety Shot Inc.	3,044,437	0.60	0.54	0.5753	+0.0171
NVNI Group Ltd.	3,030,241	0.72	0.6473	0.72	+0.09
Eos Energy Enterprises Inc.	3,003,598	6.2616	6.0001	6.0963	-0.2537
United Airlines Holdings Inc.	2,923,685	95.18	91.84	95.06	+5.73
Webull Corp.	2,913,353	15.69	15.05	15.5205	+0.6405
Iovance Biotherapeutics Inc.	2,900,887	2.12	2.01	2.105	+0.135
DeFi Technologies Inc.	2,855,731	2.89	2.57	2.585	-0.265
SEALSQ Corp.	2,853,521	2.895	2.725	2.765	-0.055
Cisco Systems Inc.	2,851,802	70.96	70.56	70.74	+0.07
Solid Power Inc.	2,814,854	4.215	3.94	4.165	+0.255

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	94,854,868	5.47	4.75	5.2119	-1.8781
Hanesbrands Inc.	29,859,309	6.75	6.40	6.685	+1.855
WideOpenWest Inc.	28,549,473	5.06	5.03	5.05	+1.67
Archer Aviation Inc.	26,003,744	9.89	9.12	9.875	+0.335
Circle Internet Group Inc.	16,280,964	189.92	166.745	168.2658	+7.0958
D-Wave Quantum Inc.	10,967,012	17.61	16.99	17.22	-0.15
Hims & Hers Health Inc.	8,873,058	48.9782	47.36	47.70	-2.28
WisdomTree Inc.	8,312,773	13.79	13.19	13.62	+0.41
Ford Motor Co.	7,938,536	11.28	11.13	11.275	+0.135
3 D Systems Corp.	7,735,837	2.26	1.878	2.205	+0.445
On Holding AG	7,280,984	52.20	48.6546	49.96	+4.24
Snap Inc.	7,062,139	7.28	7.12	7.245	+0.055
AMC Entertainment Holdings Inc	6,659,049	3.08	2.93	2.9355	-0.0945
QuantumScape Corp.	6,605,202	9.40	8.96	9.32	+0.24
Nu Holdings Ltd.	6,541,101	12.22	11.895	12.205	+0.285
Oklo Inc.	6,454,083	74.66	69.6522	72.40	+0.54
IonQ Inc.	6,387,389	44.97	42.78	43.36	-1.58
Bank of America Corp.	6,230,656	47.13	46.36	47.12	+0.96
Walmart Inc.	6,073,766	104.25	103.37	103.60	-0.33
C3 AI Inc.	5,674,310	17.00	16.16	16.981	+0.511
Rocket Companies Inc.	5,644,181	18.19	17.57	18.1167	+1.0067
AT & T Inc.	5,456,583	28.70	28.17	28.46	+0.32
Joby Aviation Inc.	5,112,003	17.43	16.86	17.27	+0.20
Celanese Corp. (Del.)	4,763,134	41.31	36.98	40.76	-6.66
Figma Inc.	4,333,177	90.69	83.91	88.7099	+6.2099
Salesforce Inc.	4,074,889	233.30	226.48	230.27	-2.41
Cleveland-Cliffs Inc.	4,032,942	10.27	9.88	10.225	+0.505
Pfizer Inc.	3,968,759	24.7684	24.53	24.68	+0.10
Lithium Americas Corp.	3,892,860	3.04	2.87	2.945	-0.105
AMCOR PLC	3,850,380	9.73	9.65	9.725	+0.085
Chipotle Mexican Grill Inc.	3,758,710	43.19	42.53	43.1745	+1.5545
MP Materials Corp.	3,765,023	75.648	72.67	75.44	+2.75
Carnival Corp.	3,556,494	29.575	28.86	29.545	+0.935
Under Armour Inc.	3,384,971	5.14	5.00	5.085	-0.035
UnitedHealth Group Inc.	3,336,562	262.88	253.6661	262.68	+10.31
Transocean Ltd.	3,206,206	3.00	2.90	2.99	+0.08
Delta Air Lines Inc.	3,173,315	56.6349	54.705	56.6115	+3.1115
Hecla Mining Co.	3,082,568	7.77	7.60	7.7485	+0.1985
Exxon Mobil Corp.	3,004,858	107.28	105.78	107.08	+1.25
Barrick Mining Corp.	2,991,063	23.57	22.95	23.485	+0.645
Centene Corp.	2,977,025	26.0199	25.28	25.97	+0.72
Pinterest Inc.	2,920,129	34.89	33.91	34.46	+0.27
NuScale Power Corp.	2,731,267	39.79	38.33	38.8494	+0.5994
UWM Holdings Corp.	2,721,326	4.81	4.64	4.79	+0.25
Lumen Technologies Inc.	2,710,354	3.93	3.75	3.9137	+0.1737
PG & E Corp.	2,722,367	15.44	15.155	15.375	+0.265
Amer. Eagle Outfitters Inc.	2,693,695	12.6399	12.18	12.42	-0.16
Oscar Health Inc.	2,653,776	15.68	15.35	15.56	-0.05
Citigroup Inc.	2,591,989	94.685	93.0122	94.62	+2.31
Keycorp	2,575,869	17.74	17.49	17.735	+0.365
Kosmos Energy Ltd.	2,540,613	1.805	1.71	1.79	+0.09
Cardinal Health Inc.	2,518,385	144.74	137.75	143.86	-13.80
DigitalOcean Holdings Inc.	2,475,624	29.64	28.79	29.595	+0.035
Eastman Kodak Co.	2,501,130	5.98	5.11	5.1201	-1.6599
Norwegian Cruise Line Holdings	2,446,588	24.45	23.91	24.4155	+0.6855
Baytex Energy Corp.	2,440,313	2.03	1.96	2.0255	+0.0455
Freeport-McMoRan Inc.	2,392,778	42.65	41.70	42.64	+1.18
ACV Auctions Inc.	2,370,453	11.295	10.26	11.015	-2.335
fuboTV Inc.	2,350,307	3.67	3.56	3.635	+0.045
AMPRIUS TECHNOLOGIES INC	2,338,118	8.16	7.67	7.795	+0.105
Energy Transfer L.P.	2,238,695	17.39	17.20	17.33	+0.17
Dow Inc.	2,219,575	21.77	20.815	21.73	+0.86
Uber Technologies Inc.	2,204,593	92.555	91.14	91.74	+1.16
Zeta Global Holdings Corp.	2,161,922	18.1946	17.595	18.16	+0.14
Coeur Mining Inc.	2,157,271	11.80	11.60	11.725	+0.115
Verizon Communications Inc.	2,155,646	43.65	43.32	43.44	+0.26
Wells Fargo & Co.	2,095,763	79.16	78.15	79.15	+1.56
First Majestic Silver Corp.	2,083,940	8.84	8.70	8.732	-0.008
Wolfspeed Inc.	2,074,777	1.4299	1.38	1.39	-0.03
Venture Global Inc.	1,949,634	12.98	12.28	12.655	+0.585
Zim Integrated Shipp.Serv.Ltd.	1,913,095	18.12	17.86	18.035	+0.225
Bloom Energy Corp.	1,902,822	39.80	38.18	39.00	+1.35
Intl Business Machines Corp.	1,890,316	237.96	233.36	235.05	-1.25
Stellantis N.V.	1,869,241	9.65	9.425	9.64	+0.29
Altice USA Inc.	1,845,934	2.37	2.07	2.2893	+0.2393
Planet Labs PBC	1,817,360	6.68	6.35	6.495	+0.075
Medical Properties Trust Inc.	1,815,811	4.09	3.99	4.025	-0.005
Permian Resources Corp.	1,824,427	13.33	12.975	13.29	+0.30
Oracle Corp.	1,804,277	257.87	252.36	253.54	+0.86
Vertiv Holdings Co.	1,789,925	143.845	139.80	143.37	+3.54
Kinross Gold Corp.	1,743,730	19.38	19.0475	19.06	-0.05
Boeing Co.	1,708,746	231.24	226.46	230.88	+4.92
Southwest Airlines Co.	1,680,821	30.19	29.365	30.1525	+1.0925
Kohl's Corp.	1,679,248	12.87	12.47	12.825	+0.615
Kinder Morgan Inc.	1,657,171	26.915	26.60	26.61	-0.28
Unity Software Inc.	1,633,056	34.804	33.50	34.795	+1.605
Occidental Petroleum Corp.	1,648,788	44.74	43.63	44.63	+0.92
Arista Networks Inc.	1,566,701	141.17	138.20	139.63	+1.98
Procter & Gamble Co., The	1,565,381	155.545	154.38	155.13	+0.15
Endeavour Silver Corp.	1,553,680	5.67	5.555	5.575	+0.035
Albemarle Corp.	1,537,881	79.64	75.44	79.37	-1.39
Redwire Corp.	1,531,506	9.23	8.65	8.83	+0.01
Schlumberger N.V. (Ltd.)	1,552,545	33.205	32.47	33.13	+0.76
Alcoa Corp.	1,480,348	31.23	29.61	31.17	+1.84
Agilon Health Inc.	1,462,615	0.885	0.8374	0.865	+0.0017
Fortuna Mining Corp.	1,449,783	6.86	6.72	6.82	+0.08
Western Union Co.	1,449,030	8.38	8.23	8.355	+0.105
Iamgold Corp.	1,433,904	7.7999	7.55	7.6835	+0.1335
Regions Financial Corp.	1,426,422	25.025	24.75	25.015	+0.385
Eli Lilly and Company	1,391,408	643.88	629.398	635.51	+0.29

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
BitMine Immersion Techno. Inc.	45,669,739	65.00	51.26	58.13	-0.85
B2Gold Corp.	5,940,052	3.70	3.62	3.6665	+0.0665
Denison Mines Corp.	5,011,014	2.17	2.105	2.16	+0.04
Myomo Inc.	3,534,255	1.13	0.95	1.0694	-0.6906
FOXO Technologies Inc.	3,405,983	0.102	0.0858	0.0922	-0.0102
Uranium Energy Corp.	3,284,687	10.12	9.845	10.03	+0.34
Nuburu Inc.	2,259,417	0.1964	0.1802	0.183	-0.014
Gold Royalty Corp.	1,926,878	3.14	2.78	2.98	-0.12
Energy Fuels Inc.	1,529,529	9.865	9.495	9.78	+0.17
New Gold Inc.	1,528,992	4.92	4.8544	4.855	-0.025
AgEagle Aerial Systems Inc.	1,492,766	2.13	1.97	2.0886	+0.0586
Atlasclear Holdings Inc.	1,470,864	0.1721	0.1621	0.1663	-0.0082
Avino Silver & Gold Mines Ltd.	1,327,370	4.00	3.87	3.895	-0.075
Equinox Gold Corp.	1,328,359	6.6788	6.565	6.565	-0.085
Northern Dynasty Minls Ltd.	1,316,654	0.9099	0.8731	0.8959	+0.0259
Castellum Inc.	1,166,009	1.24	1.17	1.174	-0.006
United States Antimony Corp.	1,161,484	3.843	3.60	3.72	-0.07
Senseonics Holdings Inc.	1,054,739	0.47	0.4545	0.4622	-0.0042
IGC Pharma Inc.	984,527	0.3519	0.3376	0.3422	-0.0108
Genius Group Ltd.	982,929	0.9799	0.90	0.90	-0.0579
Ocean Power Technologies Inc.	917,265	0.5156	0.485	0.5094	+0.0274
Aris Mining Corp.	858,259	7.1705	6.6512	6.79	-0.39
Volato Group Inc.	710,825	1.42	1.35	1.355	+0.045
Azitra Inc.	629,570	0.1528	0.1413	0.1489	-0.0102
Ring Energy Inc.	559,729	0.825	0.80	0.82	+0.0101
Silvercorp Metals Inc.	544,642	4.49	4.37	4.46	+0.03
Spirit Aviation Holdings Inc.	540,927	3.0325	2.0701	2.105	-1.435
Orla Mining Ltd. (new)	540,976	10.12	9.43	9.53	-0.77
Pineapple Financial Inc.	519,020	5.81	4.60	5.4139	+0.6139
Standard Lithium Ltd.	495,028	2.83	2.71	2.795	-0.015
Unusual Machines Inc.	468,550	10.07	9.70	10.06	+0.10
I-80 Gold Corp.	416,870	0.6127	0.5882	0.5902	-0.0079
Americas Gold & Silver Corp.	393,969	1.08	1.025	1.025	-0.045
BiomX Inc.	383,103	0.5759	0.5237	0.5759	+0.0259
Mega Matrix Inc.	369,618	3.89	3.50	3.6001	-0.2199
Xtant Medical Holdings Inc.	364,105	0.69	0.65	0.6715	+0.0842
Cornerstone Strat.Val.Fd Inc.	354,874	8.15	8.115	8.1312	+0.0312
Hyperscale Data Inc.	354,667	0.6953	0.672	0.6721	-0.0129
Vizsla Silver Corp.	354,892	3.37	3.29	3.335	+0.035
Gold Resource Corp.	323,064	0.4863	0.4625	0.4645	-0.0125
Westwater Resources Inc.	312,271	0.7012	0.6599	0.6702	-0.0379
Taseko Mines Ltd.	312,230	3.20	3.13	3.185	+0.085
NovaGold Resources Inc.	299,862	5.83	5.76	5.80	+0.02
Ur-Energy Inc.	295,916	1.23	1.20	1.225	+0.015
Galiano Gold Inc.	225,994	1.585	1.535	1.58	+0.04
Lineage Cell Therapeutics Inc.	221,400	1.05	1.01	1.02	+0.01
SRX HealthSolutions Inc.	195,065	0.3778	0.3415	0.355	-0.0243
KULR Technology Group Inc.	163,675	5.3216	5.14	5.26	0.00
Centrus Energy Corp.	163,339	228.00	215.00	226.4519	+7.3519
NORTHANN CORP.	160,535	0.1555	0.153	0.155	-0.0005
Matinas BioPharma Holdings Inc	147,113	1.85	1.674	1.674	+0.074
Vista Gold Corp.	146,643	1.07	1.05	1.0509	+0.0009
Mag Silver Corp.	147,251	23.1599	22.855	22.855	-0.065
Integra Resources Corp.	144,746	1.655	1.62	1.6428	+0.0128
Cornerstone Total Return Fund	138,039	7.91	7.8622	7.895	+0.015
Flexible Solutions Intl Inc.	135,907	7.35	6.10	6.9092	+1.3992
Hyliion Holdings Corp.	135,619	1.5954	1.535	1.555	-0.015
Gran Tierra Energy Inc.	133,762	3.62	3.5501	3.615	+0.025
Tecogen Inc. (New)	130,755	9.49	8.66	8.99	-0.03
Credit Suisse High Yld Bd Fd	129,287	2.12	2.11	2.11	0.00
TRX Gold Corp.	114,379	0.3782	0.37	0.3728	-0.0007
Idaho Strategic Resources Inc.	110,023	25.08	23.70	24.1072	-0.7328
GoldMining Inc.	109,486	0.8126	0.80	0.8022	-0.0054
Mixed Martial Arts Group Ltd.	109,269	0.882	0.8205	0.84	-0.0391
Catheter Precision Inc.	106,438	0.1723	0.167	0.1678	-0.0098
InfuSystems Holdings Inc.	104,907	8.75	8.46	8.61	+0.01
NeurAxis Inc.	101,280	2.47	2.1963	2.38	-0.05
Exodus Movement Inc.	99,541	30.54	26.50	26.6046	-3.5154
Cboe Global Markets Inc.	96,038	254.50	248.45	249.23	-4.01
Indonesia Energy Corp. Ltd.	95,738	2.8326	2.73	2.77	-0.01
Amaze Holdings Inc.	90,874	3.38	2.7392	2.995	-0.335
EON Resources Inc.	92,726	0.2832	0.2722	0.2728	-0.0112
KAIROS Pharma Ltd.	87,483	1.05	0.9853	0.9909	+0.0059
Dolly Varden Silver Corp.	86,707	3.645	3.58	3.61	+0.06
Know Labs Inc.	86,094	2.37	2.22	2.30	+0.06
Ivanhoe Electric Inc.	81,212	10.08	9.71	10.07	+0.25
New Found Gold Corp.	80,751	1.5887	1.55	1.57	+0.01
Platinum Group Metals Ltd.	76,127	1.538	1.515	1.525	-0.015
Stereotaxis Inc.	75,742	2.63	2.54	2.58	+0.04
Perspective Therapeutics Inc.	75,465	3.78	3.675	3.74	+0.02
Actinium Pharmaceuticals Inc.	73,730	1.50	1.42	1.50	+0.03
Gamco Gl.Gold Nat.Res.&Inc.Tr.	73,258	4.60	4.55	4.5851	+0.0051
Inuvo Inc.	71,744	3.95	3.72	3.8027	-0.0573
Western Copper & Gold Corp.	71,604	1.29	1.25	1.265	-0.025
Eaton Vance Municipal Bond Fd	66,162	9.68	9.63	9.635	+0.035
Intl Tower Hill Mines Ltd.	63,661	1.3495	1.31	1.33	+0.03
Impact Biomedical Inc.	63,006	0.5828	0.528	0.5721	+0.0129
Blue Ridge Bankshs Inc. (Va.)	55,635	3.747	3.68	3.745	+0.085
Obsidian Energy Ltd.	55,502	5.80	5.68	5.80	+0.12
Dakota Gold Corp.	51,807	4.0973	4.04	4.05	-0.05
Milestone Scientific Inc.	51,509	0.615	0.5837	0.5895	-0.0107
cbdMD Inc.	51,210	1.01	0.9369	0.9599	-0.0117
Comstock Inc.	47,305	3.1197	3.03	3.0665	+0.0165
Imperial Oil Ltd.	47,192	84.115	83.38	83.965	+0.605
Solitario Resources Corp.	46,850	0.75	0.73	0.7333	+0.0033
Evolution Petroleum Corp.	45,265	5.07	4.92	5.06	+0.13
DDC Enterprise Ltd.	45,062	11.6825	10.5487	10.66	-0.84
Cybin Inc.	41,090	7.40	7.2202	7.385	+0.125
Brazil Potash Corp.	39,550	1.7449	1.59	1.5907	-0.0193
Protalix BioTherapeutics Inc.	39,359	1.63	1.60	1.61	0.00

Risk Warnings and Disclaimers

You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.

Add to Favorites

IGC Pharma Highlights Alzheimer's Pipeline with Encouraging Preclinical Data on IGC-M3 and Advancing Phase 2 Cannabinoid-Based IGC-AD1

Acceswire

IGC Pharma

-4.02%

Positions IGC at the intersection of biotech innovation and cannabinoid science in one of the largest unmet medical needs in the world
Alzheimer's affects over 50 million people globally, with more than 400 million at risk from underlying disease pathology

POTOMAC, MARYLAND / ACCESS Newswire / August 12, 2025 / IGC Pharma, Inc. ("IGC" or the "Company") (NYSE American:IGC) today announced promising preclinical results for IGC-M3, a novel small molecule designed to address multiple biological drivers of Alzheimer's disease. IGC-M3 demonstrated activity in laboratory models against beta-amyloid aggregation, oxidative stress, mitochondrial dysfunction, and neuroinflammation, four key contributors to Alzheimer's pathology.

The findings underscore IGC Pharma's dual-pronged strategy in Alzheimer's disease, which includes:

IGC-AD1 - A proprietary, cannabinoid-based formulation currently in Phase 2 clinical trials for agitation in Alzheimer's disease, with potential disease-modifying effects under investigation.
IGC-M3 - A multifunctional, next-generation small molecule with the potential to impact multiple disease mechanisms, currently in preclinical development.

"Few companies in the Alzheimer's space are advancing both a late-stage cannabinoid-based therapy and an early-stage small molecule with multi-pathway potential," said Ram Mukunda, CEO of IGC Pharma. "IGC-AD1 offers a near-term opportunity to address agitation, a debilitating symptom affecting up to 76% of Alzheimer's patients using a combination of two actives one of which is low doses of Δ9-tetrahydrocannabinol ("THC"), a naturally extracted cannabinoid, while IGC-M3 expands our reach further into disease modification. Together, they position IGC as a differentiated player in one of the largest unmet medical needs in the world" With natural-cannabinoid based IGC-AD1 approaching critical Phase 2 milestones and synthetic IGC-M3 progressing through preclinical development, IGC Pharma is positioned to deliver multiple data-driven catalysts in FY2026 that could create lasting value for patients, caregivers, and shareholders alike.

Reducing Harmful Amyloid Clumps:

In biochemical assays, IGC-M3 prevented over 90% of the formation of beta-amyloid fibrils - a type of protein buildup linked to Alzheimer's - when tested at equal concentrations in the lab. It also helped break apart existing amyloid clumps in a dose-dependent way, with an effective concentration of about 7.9 micromolar. This suggests IGC-M3 may help keep these proteins in a safer, non-clumped form.

Balancing Metal Ions:

Parts of IGC-M3's structure allow it to bind certain metal ions, like copper and zinc, which have been linked to Alzheimer's disease. Lab tests confirmed that IGC-M3 can attach to these metals, which may help reduce metal-related oxidative stress and protein clumping in the brain.

Powerful Antioxidant Properties:

In antioxidant tests, IGC-M3 outperformed vitamin C in neutralizing harmful free radicals. It also helped protect human nerve cells from oxidative stress caused by hydrogen peroxide, improving their survival in the lab.

Protecting Mitochondria and Preventing Cell Death:

IGC-M3 reduced signs of mitochondrial damage caused by beta-amyloid, such as loss of membrane potential, increased oxidative molecules, and release of cytochrome c. It also lowered cell death rates without harming healthy cells.

Reducing Brain Inflammation:

In a model of brain immune cell activity, IGC-M3 lowered levels of a protein marker of inflammation, restored normal cell shape, and reduced stiffness and stickiness of the cells. It also decreased levels of inflammation-related molecules, including TNF-α, IL-6, and NF-κB.

Next Steps:

Although these findings are in vitro models, the breadth of biological effects observed suggests that M3 has the potential to modulate multiple pathways in the Alzheimer's disease cascade. The Company expects that M3 will advance to in vivo studies to evaluate potential efficacy and safety in animal models. If benefits are confirmed, M3 could represent a promising candidate for the development of disease-modifying treatments aimed at slowing or halting neurodegenerative progression in Alzheimer's disease.

About IGC Pharma (dba IGC):

IGC Pharma (NYSE American: IGC) is a clinical-stage biotechnology company leveraging AI to develop innovative treatments for Alzheimer's and metabolic disorders. Our lead asset, IGC-AD1, is a cannabinoid-based therapy currently in a Phase 2 trial (CALMA) for agitation in Alzheimer's dementia. Our pipeline includes TGR-63, targeting amyloid plaques, and early-stage programs focused on neurodegeneration, tau proteins, and metabolic dysfunctions. We integrate AI to accelerate drug discovery, optimize clinical trials, and enhance patient targeting. With 30 patent filings and a commitment to innovation, IGC Pharma is advancing breakthrough therapies.

Forward-Looking Statements:

This press release contains forward-looking statements. These forward-looking statements are based largely on IGC Pharma's expectations and are subject to several risks and uncertainties, certain of which are beyond IGC Pharma's control. Actual results could differ materially from these forward-looking statements as a result of, among other factors, the Company's failure or inability to commercialize one or more of the Company's products or technologies, including the products or formulations described in this release, or failure to obtain regulatory approval for the products or formulations, where required, or government regulations affecting AI or the AI algorithms not working as intended or producing accurate predictions; general economic conditions that are less favorable than expected; the FDA's general position regarding cannabis- and hemp-based products; and other factors, many of which are discussed in IGC Pharma's U.S. Securities and Exchange Commission ("SEC") filings. IGC incorporates by reference its Annual Report on Form 10-K filed with the SEC on June 27, 2025, as if fully incorporated and restated herein. Considering these risks and uncertainties, there can be no assurance that the forward-looking information contained in this release will occur. IGC Pharma, Inc. assumes no obligation to update forward-looking statements contained in this release as the result of new information or future events or developments.

Contact Information

Rosalyn Christian

IMS Investor Relations

igc@imsinvestorrelations.com

(203) 972-9200

SOURCE: IGC Pharma, Inc.

View the original press release on ACCESS Newswire

Risk Warnings and Disclaimers

Add to Favorites

Tesla and Monday Lead Market Cap Stock Movers on Monday

Investing.com

Netflix

-1.49%

Advanced Micro Devices

Monday’s trading session has brought significant movements across the board, with Tesla Motors (NASDAQ:TSLA) accelerating upwards, while software company Monday (MNDY) experienced a steep drop. The market has reacted to a mix of earnings reports, strategic corporate actions, and industry shifts, leading to notable price changes in mega-cap and large-cap stocks. Below, we explore some of the key stock movers in these categories.

Mega-Cap Movers (Market Cap $200B+):

Intuit (NASDAQ:INTU): -4.77%
Tesla Motors (TSLA): +3.98%
Eli Lilly And Co (NYSE:LLY): +2.5%
IBM (NYSE:IBM): -2.53%
Abbott Laboratories (NYSE:ABT): -2.06%
Salesforce Com (NYSE:CRM): -1.97%

Large-Cap Stock Movers (Market Cap $10B-$200B):

Monday (MNDY): -27.12%
World Wrestling Entertainment (NYSE:TKO): +8.05%
Soc Quimica ADR (NYSE:SQM): +7.7%
CoreWeave (CRWV): +7.18%
dMY Technology Group III (IONQ): +7.14%
ETHA (ETHA): +5.59%
HubSpot Inc (NYSE:HUBS): -5.85%
Duolingo (NASDAQ:DUOL): -6.65%
Hershey Co (NYSE:HSY): -5.17%
Xpeng Inc (NYSE:XPEV): +5.37%

Mid-Cap Stock Movers (Market Cap $2B-$10B):

Tegna Inc (NYSE:TGNA): +28.64%
C3 Ai Inc (NYSE:AI): -24.56%; stock rating downgraded to Underperform by DA Davidson after weak results
RadNet (NASDAQ:RDNT): +20.09%
CF Acquisition Corp VI (RUMBW): +20.17%
Bitmine Immersion (NASDAQ:IMMR) Tech (BMNR): +19.85%
SoundHound AI (NASDAQ:SOUN): +15.98%
Jyong Biotech (MENS): -9.62%
Valeant Pharma (NYSE:BHC): +13.22%
ETHU (ETHU): +11.15%
DigitalOcean Holdings (DOCN): -11.35%; plans $500 million convertible notes offering

Small-Cap Stock Movers (Market Cap $300M-$2B):

Owens & Minor Inc (NYSE:OMI): -33.36%; misses Q2 earnings estimates as it prepares for divestiture
Tilray Inc (NASDAQ:TLRY): +27.04%
Alpha Healthcare Acquisition (HUMA): -28.83%
Meridianlink (MLNK): +24.65%; Centerbridge to acquire MeridianLink in $2 billion all-cash deal
Sigma Lithium US (TSXV:SGML): +21.78%
Huami Inc (ZEPP): +23.9%
Compass Therapeutics, NAQ (CMPX): +19.44%
Gray Television Inc (NYSE:GTN): +18.04%
NYSE US 100 (NUS): +18.7%
Sundial Growers Inc (NASDAQ:SNDL): +16.37%

For real-time, market-moving news join Investing Pro.

This article was generated with the support of AI and reviewed by an editor. For more information see our T&C.

Risk Warnings and Disclaimers

Add to Favorites

Tesla, Eli Lilly Lead Market Cap Stock Movers on Monday

Investing.com

Amazon

-1.61%

BitMine Immersion Technologies, Inc.

Sapiens International

-0.07%

Monday’s market has seen notable fluctuations among stocks, with significant movements in both the mega-cap and large-cap categories. Companies like Tesla Motors (NASDAQ:TSLA) and Eli Lilly and Co (NYSE:LLY) have experienced upward momentum, while others like Monday (MNDY) have faced a downturn. Below we explore some of the biggest stock movers across the market cap spectrum, from the giants to the smaller players, during today’s trading session.

Mega-Cap Movers:

Eli Lilly and Co (LLY): +3.91%
Tesla Motors (TSLA): +3.35%
United Health Group (NYSE:UNH): +2.71%

Large-Cap Stock Movers:

Fortress Value Acquisition Corp (NYSE:MP): +3.53%; YTD Price Total Return Y2025.D223: 376.41%
CoreWeave (CRWV): +7.18%; YTD Price Total Return Y2025.D223: 223.88%
Kratos Defense & (NASDAQ:KTOS): +3.99%; YTD Price Total Return Y2025.D223: 142.15%
Yandex (NASDAQ:NBIS): +8.66%; YTD Price Total Return Y2025.D223: 148.3%
Soc Quimica ADR (NYSE:SQM): +7.11%; YTD Price Total Return Y2025.D223: 16.12%
Monday (MNDY): -25.45%; YTD Price Total Return Y2025.D223: 5.35%
Tempus AI (TEM): +2.1%; YTD Price Total Return Y2025.D223: 80.3%
Xpeng Inc (NYSE:XPEV): +5.07%; YTD Price Total Return Y2025.D223: 70.9%
ETHA (ETHA): +5.49%; YTD Price Total Return Y2025.D223: 21.75%
Coinbase Global (NASDAQ:COIN): +5.89%; YTD Price Total Return Y2025.D223: 25.07%

Mid-Cap Stock Movers:

Bitmine Immersion (NASDAQ:IMMR) Tech (BMNR): +31.1%; YTD Price Total Return Y2025.D223: 559.36%
Tegna Inc (NYSE:TGNA): +28.45%; YTD Price Total Return Y2025.D223: -15.04%
TransMedics Group Inc (NASDAQ:TMDX): +13.54%; YTD Price Total Return Y2025.D223: 83.64%
MER Telemanagemen (SBET): +14.59%; YTD Price Total Return Y2025.D223: 209.43%
Rumble (RUM): +11.71%; YTD Price Total Return Y2025.D223: -39.43%
C3 Ai Inc (NYSE:AI): -22.84%; DA Davidson downgrades stock to Underperform after weak results
AAON (NASDAQ:AAON): -14.73%; shares tumble as ERP rollout disrupts operations, misses estimates
RadNet (NASDAQ:RDNT): +20.68%; YTD Price Total Return Y2025.D223: -23.6%
SoundHound AI (NASDAQ:SOUN): +17.9%; YTD Price Total Return Y2025.D223: -31.7%
CF Acquisition Corp VI (RUMBW): +12.88%; YTD Price Total Return Y2025.D223: -39.43%

Small-Cap Stock Movers:

Sigma Lithium US (TSXV:SGML): +17.19%; YTD Price Total Return Y2025.D223: -51.52%
Huami Inc (ZEPP): +19.88%; YTD Price Total Return Y2025.D223: 855.77%
Gray Television Inc (NYSE:GTN): +15.98%; YTD Price Total Return Y2025.D223: 36.44%
Jumia Technologies AG (NYSE:JMIA): +15.76%; YTD Price Total Return Y2025.D223: 51.31%
Tilray Inc (NASDAQ:TLRY): +16.49%; YTD Price Total Return Y2025.D223: -51.23%
Sapiens International (NASDAQ:SPNS): +14.59%; Sapiens (SPNS) stock soars after report of Formula in talks to sell control
I.D. Systems (NASDAQ:AIOT): +7.91%; YTD Price Total Return Y2025.D223: -41.89%
Meridianlink (MLNK): +23.99%; Centerbridge to acquire MeridianLink in $2 billion all-cash deal
Owens & Minor Inc (NYSE:OMI): -28.84%; misses Q2 earnings estimates as it prepares for divestiture
Alpha Healthcare Acquisition (HUMA): -32.06%; YTD Price Total Return Y2025.D223: -50.89%

For real-time, market-moving news, join Investing Pro.

This article was generated with the support of AI and reviewed by an editor. For more information see our T&C.

Risk Warnings and Disclaimers

Add to Favorites

BC-Most Active Stocks

Associated Press Finance

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Wang & Lee Group Inc.	319,475,864	0.069	0.0559	0.0592	+0.0134
Entero Therapeutics Inc.	200,066,478	0.78	0.509	0.6627	+0.2978
Gibo Holdings Ltd.	143,766,818	0.045	0.0386	0.0417	+0.0044
Equillium Inc.	127,136,129	1.25	0.89	0.89	+0.3948
IO Biotech Inc.	58,371,614	2.035	1.59	1.6107	-0.1993
Soundhound AI Inc.	48,386,991	15.49	13.62	15.3099	+1.7599
Tilray Brands Inc.	47,340,431	0.804	0.7514	0.7633	+0.1146
Intel Corp.	44,190,318	21.0855	20.44	20.8799	+0.9299
SharpLink Gaming Inc.	41,561,254	27.68	23.38	26.64	+2.72
Bluejay Diagnostics Inc.	37,703,930	2.20	1.77	1.94	+0.54
NVIDIA Corp.	36,803,917	183.02	180.25	182.2851	-0.4149
Opendoor Technologies Inc.	31,617,509	2.15	1.92	2.1123	+0.1623
ALT5 Sigma Corp.	31,200,223	8.43	7.57	8.1301	-0.8399
Tesla Inc.	27,481,762	343.255	334.15	341.0705	+11.4205
Canopy Growth Corp.	24,343,832	1.525	1.40	1.49	+0.24
Incannex Healthcare Inc.	23,602,610	0.4522	0.412	0.4462	+0.0042
Auddia Inc.	22,919,478	3.78	3.15	3.20	+0.55
DigiAsia Corp.	20,317,693	0.42	0.305	0.3251	+0.0306
SoFi Technologies Inc.	18,021,504	23.14	21.715	23.025	+0.925
Gamehaus Holdings Inc.	17,777,316	2.33	1.50	1.8301	+0.542
Lucid Group Inc.	17,418,614	2.23	2.15	2.19	+0.06
Erayak Power Solut.Group Inc.	17,159,151	0.0706	0.0656	0.0672	-0.0023
Palantir Technologies Inc.	17,056,892	187.18	183.20	186.54	-0.42
Terawulf Inc.	16,458,156	5.726	5.02	5.725	+0.695
Advanced Micro Devices Inc.	16,326,849	175.36	169.38	174.9258	+2.1658
iShares Ethereum Trust ETF	16,252,553	32.56	31.68	32.385	+1.595
Oriental Rise Holdings Ltd.	15,988,593	0.1189	0.1112	0.1137	-0.0218
Wearable Devices Ltd.	15,869,934	1.9196	1.69	1.80	+0.18
Plug Power Inc.	14,430,854	1.62	1.53	1.5782	+0.0682
Apple Inc.	14,176,409	228.73	224.76	226.975	-2.375
iShares Bitcoin Trust ETF	14,026,776	68.385	67.8435	68.22	+2.09
Bit Digital Inc.	13,961,741	3.24	3.00	3.2146	+0.2246
Village Farms Internat. Inc.	13,893,483	2.45	1.93	1.9991	+0.2791
Micron Technology Inc.	12,207,240	127.28	122.8801	124.7899	+5.8999
Safety Shot Inc.	10,946,054	1.02	0.56	0.61	-0.53
The Trade Desk Inc.	10,812,171	56.3488	52.79	55.63	+1.40
Heritage Distilling Group Inc.	10,623,204	0.5999	0.4555	0.4601	-0.2368
Bit Origin Ltd.	9,398,671	0.5038	0.4434	0.4875	-0.0011
Humacyte Inc.	9,362,089	2.04	1.65	1.745	-0.735
Robinhood Markets Inc.	9,156,633	116.773	114.10	115.655	+1.025
MARA Holdings Inc.	9,025,162	16.21	15.815	16.045	+0.665
Super Micro Computer Inc.	8,656,626	46.225	44.98	46.05	+1.45
Rivian Automotive Inc.	8,601,129	12.33	11.83	12.0825	+0.2925
Ondas Holdings Inc.	8,589,330	3.76	3.4501	3.5235	-0.0265
Rocket Lab Corp.	8,291,048	45.88	41.505	44.3983	-0.2917
Nebius Group N.V.	8,008,482	75.9601	69.16	74.5551	+5.7751
Cleanspark Inc.	7,793,751	10.36	9.965	10.275	+0.205
Rezolve AI PLC	7,501,851	3.45	3.14	3.32	+0.32
Bitfarms Ltd.	7,464,275	1.31	1.25	1.2814	+0.0414
BioXcel Therapeutics Inc.	7,223,822	5.19	4.27	4.975	+0.935
IREN Ltd.	7,189,668	19.84	18.56	18.86	+0.41
COREWEAVE INC.	7,115,061	141.50	130.18	140.26	+10.71
Peloton Interactive Inc.	7,032,371	8.54	7.91	8.47	+0.63
Amazon.com Inc.	6,906,539	223.05	220.40	221.395	-1.295
WARNER BROS. DISCOVERY INC.	6,789,722	10.9885	10.84	10.8745	-0.0355
Safe & Green Holdings Corp.	6,772,662	0.3899	0.35	0.3571	-0.0428
Rigetti Computing Inc.	6,609,655	15.88	15.215	15.755	+0.315
Paramount Skydance Corp.	6,589,750	10.655	10.235	10.435	-0.075
Alphabet Inc.	6,202,465	201.18	199.07	199.94	-1.48
Telos Corp.	6,064,129	3.39	2.82	3.31	+0.93
TNF Pharmaceuticals Inc.	6,053,387	0.098	0.095	0.0976	+0.0008
Webull Corp.	6,054,657	16.41	15.2201	15.945	+0.945
Faraday Future Intel.Electric	6,042,235	2.41	2.27	2.365	-0.105
Cisco Systems Inc.	5,912,103	72.55	71.46	71.76	-0.03
Sabre Corp.	5,826,929	2.03	1.885	1.9938	+0.1088
Recursion Pharmaceuticals Inc.	5,615,511	5.52	5.20	5.4582	+0.0982
Riot Platforms Inc.	5,552,961	11.66	11.33	11.5154	+0.4354
OceanPal Inc.	5,388,972	0.1077	0.1049	0.1054	-0.0021
WM Technology Inc.	5,286,393	1.18	1.04	1.11	+0.1777
Applied Digital Corp.	5,252,666	14.58	14.01	14.2261	+0.0261
Tempus AI Inc.	5,047,925	64.85	60.01	61.635	+0.765
TPI Composites Inc.	4,872,269	0.3794	0.33	0.33	+0.0098
Navitas Semiconductor Corp.	4,742,386	7.05	6.67	6.795	+0.135
Grab Holdings Limited	4,659,875	4.88	4.77	4.88	0.00
DeFi Technologies Inc.	4,651,651	3.005	2.775	2.875	+0.265
American Airlines Group Inc.	4,448,477	11.76	11.60	11.66	+0.04
Coinbase Global Inc.	4,388,798	328.30	320.32	326.00	+15.46
Core Scientific Inc. New	4,244,242	14.92	14.20	14.895	+0.485
Cipher Mining Inc.	4,243,743	5.10	4.86	4.955	+0.205
Richtech Robotics Inc.	4,209,559	2.00	1.86	1.9805	+0.1505
Sarepta Therapeutics Inc.	4,115,864	19.25	17.28	18.6964	+0.4664
Rumble Inc.	3,956,573	9.40	8.80	8.88	+1.00
Upstart Holdings Inc.	3,944,252	67.85	63.33	65.76	-3.00
HIVE Digital Technologies Ltd.	3,864,251	2.21	2.12	2.20	+0.13
USA Rare Earth Inc.	3,743,814	17.35	16.16	16.76	+0.50
Lyft Inc.	3,692,825	13.64	13.1645	13.595	+0.185
Galaxy Digital Inc.	3,671,732	30.46	28.58	30.20	+2.42
Microsoft Corp.	3,667,369	525.10	519.72	523.7375	+1.6975
SNDL Inc.	3,655,363	1.93	1.80	1.9036	+0.2236
Cronos Group Inc.	3,708,676	2.63	2.49	2.505	+0.205
Sunrun Inc.	3,604,370	12.75	11.7701	11.78	-0.07
Upexi Inc.	3,592,986	6.21	5.85	5.99	-0.05
Alphabet Inc.	3,570,796	201.88	199.80	200.68	-1.41
Aurora Innovation Inc.	3,528,629	6.4764	6.125	6.4446	+0.2846
American Resources Corp.	3,514,033	1.95	1.67	1.81	+0.20
SEALSQ Corp.	3,476,428	2.97	2.695	2.9324	+0.2524
Microvast Holdings Inc.	3,411,206	3.19	2.96	2.975	+0.085
Monday.com Ltd.	3,409,009	189.3599	175.051	180.20	-67.84
Clover Health Inv. Corp.	3,342,206	2.515	2.34	2.445	+0.265
MicroStrategy Inc.	3,326,242	414.36	403.26	406.00	+10.87

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
C3 AI Inc.	29,987,218	16.95	14.70	16.59	-5.54
BigBear.ai Holdings Inc.	23,639,208	7.27	6.74	7.1701	+0.0301
AMC Entertainment Holdings Inc	17,634,026	3.26	3.08	3.085	+0.155
Ford Motor Co.	15,070,567	11.57	11.29	11.2906	-0.0294
D-Wave Quantum Inc.	12,991,343	18.15	16.8101	17.9199	+1.0199
Snap Inc.	12,224,843	7.47	7.34	7.34	-0.07
IonQ Inc.	9,769,592	45.84	41.41	45.64	+3.79
Zim Integrated Shipp.Serv.Ltd.	9,403,732	18.36	17.53	17.74	+2.24
MP Materials Corp.	8,646,817	82.50	73.80	77.82	+3.50
Pfizer Inc.	8,421,064	24.92	24.57	24.78	+0.20
Lithium Americas Corp.	8,404,678	3.19	3.0329	3.0415	+0.2515
Hims & Hers Health Inc.	6,950,146	52.10	49.56	50.0724	-1.8676
MeridianLink Inc.	6,860,426	19.78	19.6611	19.68	+3.80
QuantumScape Corp.	6,715,941	9.24	8.816	8.9499	+0.1899
Archer Aviation Inc.	6,661,529	9.90	9.62	9.695	-0.025
Oscar Health Inc.	6,428,049	16.26	15.44	15.785	+0.325
Barrick Mining Corp.	5,764,282	22.80	22.13	22.67	-0.76
Joby Aviation Inc.	5,619,243	17.45	16.52	17.36	+0.72
Nu Holdings Ltd.	5,149,620	12.37	12.16	12.1614	-0.1386
fuboTV Inc.	5,147,878	3.74	3.52	3.555	-0.125
First Majestic Silver Corp.	4,984,080	8.80	8.28	8.7101	+0.1001
NuScale Power Corp.	4,728,621	40.06	38.10	39.9001	+0.5501
Albemarle Corp.	4,605,947	87.45	80.8161	81.49	+6.01
Under Armour Inc.	4,379,292	5.625	5.24	5.255	-0.185
Circle Internet Group Inc.	4,333,472	169.80	155.5268	165.575	+6.545
Pinterest Inc.	4,296,615	35.32	34.84	34.925	-0.205
Bank of America Corp.	4,197,937	46.2899	45.81	46.195	+0.185
Avantor Inc.	3,924,127	12.60	11.94	12.395	+0.895
Figma Inc.	3,873,106	84.00	78.00	82.6062	+4.4962
Oklo Inc.	3,679,346	75.26	72.27	73.89	-1.43
Energy Transfer L.P.	3,668,598	17.26	17.12	17.205	-0.075
Hecla Mining Co.	3,675,472	7.54	7.25	7.475	-0.125
Transocean Ltd.	3,490,135	3.1299	2.985	2.985	-0.115
Rithm Capital Corp.	3,440,006	12.41	12.265	12.395	+0.125
UnitedHealth Group Inc.	3,004,863	258.13	253.52	256.885	+5.995
Uber Technologies Inc.	2,998,716	90.68	88.92	90.55	+0.99
Lithium Argentina AG	2,955,846	3.605	3.13	3.58	+0.77
Eli Lilly and Company	2,953,486	645.80	625.90	645.13	+19.48
TEGNA Inc.	2,955,239	19.76	19.32	19.69	+4.38
Chipotle Mexican Grill Inc.	2,860,962	41.6101	41.18	41.46	+0.02
AMPRIUS TECHNOLOGIES INC	2,817,730	8.51	7.95	8.025	-0.035
Endeavour Silver Corp.	2,791,160	5.55	5.1899	5.475	+0.055
Coeur Mining Inc.	2,704,089	11.53	10.92	11.3923	-0.2577
Western Union Co.	2,681,236	8.38	8.10	8.315	+0.275
Under Armour Inc.	2,637,296	5.44	5.11	5.115	-0.075
Citigroup Inc.	2,578,050	93.1651	92.46	92.50	-0.23
On Holding AG	2,492,287	47.03	45.70	46.40	+0.74
Kinross Gold Corp.	2,462,213	19.08	18.445	19.0299	+0.0499
AT & T Inc.	2,398,037	28.28	28.11	28.245	+0.165
Verizon Communications Inc.	2,334,173	43.53	43.17	43.285	+0.135
Carnival Corp.	2,339,397	28.60	28.12	28.48	+0.11
Dow Inc.	2,328,638	21.60	20.875	20.875	-0.345
Baytex Energy Corp.	2,269,786	2.08	2.03	2.035	-0.015
Hewlett Packard Enterprise Co.	2,235,264	21.08	20.925	20.9551	+0.1451
Amer. Eagle Outfitters Inc.	2,214,349	12.66	12.26	12.475	+0.035
PG & E Corp.	2,208,913	15.255	14.95	15.18	+0.18
Wolfspeed Inc.	2,173,289	1.4878	1.42	1.435	-0.045
Freeport-McMoRan Inc.	2,097,531	42.57	41.59	41.7251	-0.1449
Sweetgreen Inc.	2,040,228	10.0797	9.65	9.955	+0.215
Oracle Corp.	2,027,133	254.15	245.56	253.26	+3.21
Centene Corp.	1,976,743	26.225	25.40	25.625	+0.035
Asana Inc.	1,973,618	13.26	12.71	13.005	-0.535
Kohl's Corp.	1,939,166	12.12	11.40	11.93	+0.81
Walmart Inc.	1,908,184	104.33	103.35	103.39	-0.34
Kenvue Inc.	1,902,533	21.44	20.97	21.125	-0.215
Norwegian Cruise Line Holdings	1,852,635	24.115	23.77	23.785	-0.215
Block Inc.	1,834,986	74.7575	72.86	73.2848	-0.1052
Cleveland-Cliffs Inc.	1,814,788	9.74	9.555	9.58	+0.02
Chart Industries Inc.	1,768,968	198.98	198.65	198.67	+0.02
Agilon Health Inc.	1,755,177	0.8599	0.8251	0.8592	-0.0144
Zeta Global Holdings Corp.	1,711,642	18.95	18.24	18.725	-0.005
Venture Global Inc.	1,697,502	12.37	11.87	12.35	0.00
Rocket Companies Inc.	1,724,187	17.23	16.93	17.125	+0.315
Coca-Cola Co., The	1,704,950	70.49	70.05	70.385	+0.045
Iamgold Corp.	1,689,200	7.415	7.11	7.415	-0.085
Occidental Petroleum Corp.	1,657,972	44.45	43.91	44.04	-0.28
Fortuna Mining Corp.	1,685,503	6.77	6.35	6.715	+0.125
Wells Fargo & Co.	1,610,798	78.09	77.30	77.87	+0.02
Arista Networks Inc.	1,574,969	141.745	137.75	141.16	+1.98
Johnson & Johnson	1,555,735	174.60	173.14	173.82	+0.49
BlackBerry Ltd.	1,538,906	3.69	3.58	3.64	+0.03
UWM Holdings Corp.	1,521,346	4.635	4.515	4.575	+0.055
DigitalOcean Holdings Inc.	1,509,325	31.365	29.75	30.255	-2.795
Elanco Animal Health Inc.	1,501,617	17.29	16.89	16.955	+0.285
Redwire Corp.	1,488,792	9.17	8.79	9.09	+0.10
Newmont Corp.	1,485,558	68.7341	67.11	68.72	-0.26
UiPath Inc.	1,474,769	10.73	10.53	10.6412	-0.0188
Exxon Mobil Corp.	1,506,166	107.5346	106.32	106.37	-0.43
Alight Inc.	1,464,998	3.99	3.81	3.865	+0.055
Kosmos Energy Ltd.	1,440,002	1.775	1.72	1.74	-0.01
Stellantis N.V.	1,408,682	9.515	9.35	9.35	-0.08
Virgin Galactic Holdings Inc.	1,399,633	3.09	2.9801	3.055	-0.045
Roblox Corp.	1,390,211	132.32	127.01	132.15	+3.44
Bloom Energy Corp.	1,382,563	38.57	37.125	37.76	+0.96
Armour Residential REIT Inc.	1,381,129	15.66	15.31	15.375	-0.245
AMCOR PLC	1,374,089	9.77	9.68	9.71	+0.04
Aspen Aerogels Inc.	1,353,652	7.14	6.5759	6.83	-0.72
Altria Group Inc.	1,352,662	65.17	64.31	65.02	+0.83
E.L.F. Beauty Inc.	1,349,125	111.60	106.3068	109.855	+8.085
Unity Software Inc.	1,314,326	34.11	32.5652	34.00	+0.75

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
BitMine Immersion Techno. Inc.	48,156,090	66.35	56.50	63.5855	+12.1555
Denison Mines Corp.	6,407,200	2.19	2.08	2.16	+0.04
B2Gold Corp.	5,316,212	3.62	3.485	3.6076	+0.0276
FOXO Technologies Inc.	4,348,064	0.1089	0.1032	0.1063	-0.0023
United States Antimony Corp.	3,651,882	4.04	3.81	3.935	+0.295
New Gold Inc.	3,161,155	4.92	4.71	4.8561	-0.0239
Equinox Gold Corp.	3,143,341	6.5265	6.29	6.48	+0.04
Energy Fuels Inc.	2,930,217	10.05	9.18	9.955	+0.405
Uranium Energy Corp.	2,515,684	10.1969	9.61	10.0918	-0.0882
Avino Silver & Gold Mines Ltd.	2,389,293	3.94	3.63	3.905	+0.095
Northern Dynasty Minls Ltd.	2,320,486	0.915	0.866	0.883	-0.0193
Atlasclear Holdings Inc.	2,182,865	0.185	0.1689	0.1744	-0.002
Castellum Inc.	2,038,946	1.31	1.20	1.2132	-0.0668
Nuburu Inc.	1,903,939	0.2186	0.1947	0.2008	-0.0123
Standard Lithium Ltd.	1,554,532	3.045	2.825	2.84	0.00
Ocean Power Technologies Inc.	1,533,165	0.5162	0.4918	0.5012	-0.0275
BiomX Inc.	1,258,617	0.549	0.468	0.5401	+0.065
Silvercorp Metals Inc.	1,243,179	4.51	4.30	4.50	-0.01
AgEagle Aerial Systems Inc.	987,005	2.1499	2.03	2.04	-0.05
Ring Energy Inc.	911,300	0.825	0.7919	0.8083	+0.0113
Unusual Machines Inc.	859,719	10.74	9.90	10.54	+0.45
Genius Group Ltd.	804,881	1.03	0.975	1.00	+0.0233
I-80 Gold Corp.	795,177	0.6156	0.591	0.5952	-0.0204
Gold Resource Corp.	793,145	0.498	0.4557	0.4672	-0.0298
Gold Royalty Corp.	758,632	3.205	3.03	3.195	-0.035
Catheter Precision Inc.	709,228	0.20	0.1818	0.1861	-0.0046
Ur-Energy Inc.	649,556	1.24	1.19	1.235	+0.015
Vizsla Silver Corp.	543,687	3.3399	3.21	3.3164	+0.0364
NovaGold Resources Inc.	533,411	5.8899	5.53	5.8013	+0.1413
Hyperscale Data Inc.	525,790	0.72	0.6797	0.6844	-0.0101
Americas Gold & Silver Corp.	491,253	1.095	1.01	1.065	-0.025
Taseko Mines Ltd.	478,485	3.205	3.14	3.175	+0.005
Senseonics Holdings Inc.	456,865	0.4954	0.4822	0.4896	-0.0058
Westwater Resources Inc.	452,108	0.72	0.68	0.7054	-0.0136
Cornerstone Strat.Val.Fd Inc.	441,991	8.18	8.13	8.1384	-0.0116
KULR Technology Group Inc.	393,372	5.49	5.1601	5.435	+0.245
Lineage Cell Therapeutics Inc.	360,873	1.05	0.98	1.01	+0.0256
Pineapple Financial Inc.	366,787	4.14	3.91	4.11	-0.79
Mega Matrix Inc.	317,158	4.18	3.98	4.01	+0.06
IGC Pharma Inc.	313,341	0.366	0.3413	0.3522	+0.0127
Aris Mining Corp.	310,474	7.37	7.1501	7.181	-0.279
Mag Silver Corp.	277,004	23.06	22.33	22.98	-0.17
Vista Gold Corp.	276,508	1.04	1.01	1.01	-0.02
SRX HealthSolutions Inc.	265,553	0.385	0.3414	0.372	+0.0212
InfuSystems Holdings Inc.	257,697	9.93	9.00	9.175	+0.345
Centrus Energy Corp.	255,843	224.9999	211.00	220.12	-3.03
Orla Mining Ltd. (new)	242,971	10.30	9.83	10.19	+0.10
Ryde Group Ltd.	242,602	0.3334	0.2842	0.30	-0.005
Galiano Gold Inc.	288,376	1.54	1.46	1.525	+0.005
NORTHANN CORP.	232,793	0.1571	0.153	0.1531	-0.0047
TRX Gold Corp.	185,596	0.3797	0.3607	0.3721	+0.0021
Dakota Gold Corp.	181,995	4.155	4.02	4.09	+0.01
GoldMining Inc.	169,673	0.815	0.78	0.7929	-0.0089
Integra Resources Corp.	168,703	1.61	1.54	1.6046	+0.0246
Azitra Inc.	167,090	0.1693	0.1631	0.165	+0.001
Tecogen Inc. (New)	161,821	9.4986	8.65	8.94	-0.49
Idaho Strategic Resources Inc.	154,412	25.87	24.01	25.32	+0.69
Indonesia Energy Corp. Ltd.	148,708	2.885	2.78	2.80	-0.09
EMX Royalty Corp.	147,671	3.135	3.0354	3.125	+0.045
Cornerstone Total Return Fund	142,226	7.91	7.8829	7.905	+0.015
Amaze Holdings Inc.	137,244	4.24	3.89	3.89	-0.31
Myomo Inc.	134,427	1.84	1.79	1.825	-0.005
Hyliion Holdings Corp.	132,761	1.58	1.53	1.56	+0.03
EON Resources Inc.	124,511	0.2906	0.2776	0.2801	-0.0059
Platinum Group Metals Ltd.	121,471	1.535	1.50	1.53	+0.01
Vantage Corp.	121,423	4.97	4.85	4.9599	+0.0499
Stereotaxis Inc.	121,166	2.60	2.505	2.52	+0.02
IT Tech Packaging Inc.	115,667	0.2089	0.2022	0.207	-0.001
Mixed Martial Arts Group Ltd.	109,172	0.928	0.8612	0.91	-0.01
Intl Tower Hill Mines Ltd.	103,585	1.40	1.29	1.29	-0.11
Actinium Pharmaceuticals Inc.	102,461	1.5593	1.44	1.495	-0.045
KAIROS Pharma Ltd.	101,327	1.01	0.97	0.9963	+0.0124
Metalla Royalty&Streaming Ltd.	95,767	4.4189	4.21	4.37	+0.08
Western Copper & Gold Corp.	95,439	1.30	1.27	1.2997	+0.0297
Ivanhoe Electric Inc.	93,727	10.30	10.105	10.105	-0.035
cbdMD Inc.	92,199	0.96	0.86	0.905	+0.022
New Found Gold Corp.	88,575	1.5699	1.511	1.5401	-0.0399
Cboe Global Markets Inc.	84,039	254.58	251.21	254.58	+2.00
Know Labs Inc.	81,122	2.37	2.0302	2.101	-0.119
Envela Corp.	79,926	7.20	6.405	6.6902	+0.7002
Gamco Gl.Gold Nat.Res.&Inc.Tr.	76,005	4.5899	4.553	4.5707	-0.0043
Caledonia Mining Corp. PLC	75,924	23.43	20.19	21.17	-2.19
Comstock Inc.	74,821	3.18	3.09	3.15	-0.02
Dolly Varden Silver Corp.	68,363	3.5558	3.47	3.5135	-0.0665
Paramount Gold Nevada Corp.	64,244	0.68	0.675	0.6793	-0.0007
OS Therapies Inc.	63,948	1.78	1.74	1.775	+0.045
Perspective Therapeutics Inc.	63,012	3.71	3.63	3.67	-0.01
Protalix BioTherapeutics Inc.	61,881	1.55	1.52	1.54	0.00
Trilogy Metals Inc.	60,874	1.60	1.52	1.5947	+0.0747
Contango Ore Inc.	60,272	21.16	20.15	20.81	+0.91
MICROPOLIS Holding Co.	59,471	2.20	1.95	2.0761	-0.2839
Matinas BioPharma Holdings Inc	60,726	1.13	1.06	1.065	-0.065
Credit Suisse High Yld Bd Fd	58,597	2.13	2.12	2.125	-0.005
Oragenics Inc.	57,501	1.18	1.1541	1.1688	+0.0088
Gran Tierra Energy Inc.	55,398	3.73	3.66	3.67	-0.06
Imperial Oil Ltd.	53,905	85.66	84.22	84.292	-1.018
Spirit Aviation Holdings Inc.	52,666	3.71	3.56	3.585	-0.125
Aeon Biopharma Inc.	51,272	0.73	0.6601	0.6701	-0.0329
MAIA Biotechnology Inc.	51,064	1.55	1.4673	1.51	-0.01
Austin Gold Corp.	48,589	1.36	1.29	1.31	-0.055

Risk Warnings and Disclaimers

Add to Favorites

Advisorshares Pure Us Cannabis Etf Up 15.6%

Reuters

Tilray Brands

-10.04%

Risk Warnings and Disclaimers

Add to Favorites

Prediction: Stablecoins Are About to Soar. Here's Why.

Motley Fool

Visa

-0.27%

Galaxy Digital Inc. Class A Common Stock

Key Points

The stablecoin market has grown dramatically in recent years. According to data compiled by Visa, stablecoin supply increased from about $12 billion in 2020 to $220 billion in 2025. Some insiders think that's only the start, with Galaxy Digital Holdings predicting stablecoin supply will exceed $400 billion this year. Treasury Secretary Scott Bessent thinks it could reach $2 trillion by 2028.

Stablecoins are cryptocurrencies that are pegged to real-world assets such as the U.S. dollar. They offer users the benefits of the blockchain -- such as speedy, low-cost transactions -- without the volatility of other cryptocurrencies like Bitcoin or Ethereum (CRYPTO: ETH).

Let's look at why stablecoins are set to soar, what might hold them back, and how investors can take advantage of this emerging trend.

Why stablecoins are about to soar

Stablecoins have been gaining traction for several years. Various companies, including cryptocurrency exchanges, payment processors, and banks, have made big strides in integrating stablecoins into their operations.

Two promising stablecoin use cases are international money transfers and payments. The World Bank says the average cost of remittances is about 6.4% of the transfer amount right now. Coinbase estimates that stablecoins could cut this to between 0.5% and 3%.

But the reason stablecoins could take off now is that lawmakers have given them a launchpad. In June, the U.S. government passed the Genius Act, legislation that gives a clear framework for stablecoins. It contains guidelines for stablecoin issuers about reserve requirements, audits, and anti-money laundering practices. It paves the way for both banks and non-banks to issue stablecoins.

Not only does the new legislation remove roadblocks that had made companies hesitant about pursuing this emerging technology, but it also goes a long way toward building consumer confidence. Investors lost billions of dollars after the collapse of the TerraUSD stablecoin in 2022. Now, people want to be sure that stablecoins will retain their value and that issuers have enough reserves to support their tokens.

How investors can ride the stablecoin wave

Right now, stablecoins only account for 1% of global money flows, according to consulting firm McKinsey. Recent regulatory changes could well unlock further growth, but to do so, there will also need to be further technical development and a shift in consumer habits. It isn't yet clear how the market will evolve. For example, we may see big companies issuing their own stablecoins or existing players dominating the stablecoin spectrum.

Here are two approaches investors might take:

1. Invest in listed companies that may profit from a stablecoin explosion

Many of the businesses in the crypto industry remain privately held, which somewhat limits the stablecoin plays available to investors. However, there are opportunities in crypto exchanges, stablecoin issuers, and payment infrastructure.

These include:

Bear in mind that some think speculation around cryptocurrency and stablecoin growth has already pushed the prices of several of these companies to unsustainable highs. Go beyond short-term trends and research the long-term outlook before investing.

2. Invest in the cryptocurrency ecosystems where stablecoins are being built

Stablecoins run on smart-contract blockchains, which can host self-executing pieces of code and act as ecosystems for other projects. If stablecoins take off, that could mean an increase in transactions for programmable blockchains like Ethereum, Tron (CRYPTO: TRX), and Solana (CRYPTO: SOL). That would mean more transaction fees, more assets on those networks, and -- ultimately -- a more secure future.

Leading the pack right now is Ethereum. CoinGecko research shows that almost 50% of stablecoins are built on Ethereum. And a Galaxy report reveals that 50 non-crypto companies, including Louis Vuitton, Adidas, and Deutsche Bank, are using Ethereum to build products. It says the total value of stablecoins on Ethereum has increased by 70% during the past year.

There is one caveat: Some companies may build their own blockchains rather than rely on existing networks. That could give them more control and potentially be a more profitable way to enter the stablecoin sector, but it would mean today's cryptocurrencies don't benefit as much from stablecoin development.

It is still early days for stablecoins

The recent legislative changes come after years of stablecoin development work, meaning some projects may be able to storm ahead now that the regulatory road is clear. A soaring stablecoin market could transform our financial infrastructure, but there are still significant risks worth understanding.

For example, there are security, consumer protections, and privacy concerns that have yet to fully play out. Plus, while the Genius Act reduces the danger that a stablecoin will lose its peg or collapse completely, it is not impossible. It's important to ensure crypto investments make up only a small part of a diversified portfolio.

Nonetheless, mainstream adoption of stablecoins may be the biggest real-world use of crypto so far. If even a small percentage of that usage takes place on existing blockchains, that could be another major step toward mainstream adoption.

Should you buy stock in Circle Internet Group right now?

Before you buy stock in Circle Internet Group, consider this:

The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Circle Internet Group wasn’t one of them. The 10 stocks that made the cut could produce monster returns in the coming years.

Consider when Netflix made this list on December 17, 2004... if you invested $1,000 at the time of our recommendation, you’d have $653,427!* Or when Nvidia made this list on April 15, 2005... if you invested $1,000 at the time of our recommendation, you’d have $1,119,863!*

Now, it’s worth noting Stock Advisor’s total average return is 1,060% — a market-crushing outperformance compared to 182% for the S&P 500. Don’t miss out on the latest top 10 list, available when you join Stock Advisor.

*Stock Advisor returns as of August 4, 2025

Emma Newbery has positions in Ethereum and Solana. The Motley Fool has positions in and recommends Bitcoin, Ethereum, PayPal, Solana, and Visa. The Motley Fool recommends Coinbase Global and recommends the following options: long January 2027 $42.50 calls on PayPal and short September 2025 $77.50 calls on PayPal. The Motley Fool has a disclosure policy.

Prediction: Stablecoins Are About to Soar. Here's Why. was originally published by The Motley Fool

Risk Warnings and Disclaimers

Add to Favorites