BC-Most Active Stocks

Associated Press Finance

Firefly Aerospace Inc.

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Expion360 Inc.	237,796,977	5.50	3.11	5.4777	+4.1677
Terawulf Inc.	114,240,449	7.55	6.74	7.3415	+1.8815
Aeries Technology Inc.	76,961,575	1.27	0.983	1.06	+0.36
Tilray Brands Inc.	71,709,331	1.37	1.13	1.2296	-0.0204
Sonoma Pharmaceuticals Inc.	54,995,294	6.9199	5.17	5.56	+2.508
reAlpha Tech Corp.	35,350,057	0.448	0.372	0.3919	+0.0335
Opendoor Technologies Inc.	34,508,308	2.54	2.26	2.5015	+0.0815
NVIDIA Corp.	33,970,617	182.38	179.46	181.885	+0.295
OneMedNet Corp.	31,669,076	0.5693	0.492	0.5237	+0.0437
Biomerica Inc.	31,434,662	4.60	3.55	3.99	+0.96
iShares Ethereum Trust ETF	28,156,217	35.15	34.12	34.88	-1.02
iShares Bitcoin Trust ETF	27,121,404	67.575	66.85	67.06	-2.78
Inspire Veterinary Partners In	26,559,037	1.20	1.00	1.1735	+0.3595
Gibo Holdings Ltd.	25,276,386	0.04	0.0365	0.0388	-0.0012
Advanced Micro Devices Inc.	22,788,842	185.44	179.64	181.765	-2.655
Chanson International Holding	22,657,688	0.055	0.0501	0.0526	-0.0239
TPI Composites Inc.	22,415,208	0.2167	0.155	0.1996	+0.0436
Ondas Holdings Inc.	18,293,564	3.855	3.43	3.85	+0.33
XOS Inc.	17,368,477	5.60	4.09	4.5754	+1.0854
Amazon.com Inc.	16,316,939	230.49	227.02	228.635	+4.075
SharpLink Gaming Inc.	15,828,056	23.57	21.76	23.0209	-0.4991
Cisco Systems Inc.	15,617,477	70.385	67.48	70.37	-0.03
Rigetti Computing Inc.	15,450,169	17.159	16.10	17.145	-0.095
Tesla Inc.	15,015,922	338.40	334.8067	336.388	-2.992
Color Star Technology Co. Ltd.	14,678,321	0.1504	0.135	0.143	-0.035
MKD Technology Inc.	14,505,899	0.2034	0.1866	0.2031	-0.0094
Intel Corp.	13,838,961	22.19	21.90	22.085	-0.135
Apple Inc.	13,795,212	235.12	231.6702	231.95	-1.38
180 Life Sciences Corp.	13,578,246	8.10	6.88	7.165	-3.535
SoFi Technologies Inc.	13,489,045	23.95	23.34	23.38	-0.43
Intuitive Machines Inc.	13,313,774	9.41	9.07	9.11	-1.38
Incannex Healthcare Inc.	12,755,979	0.4088	0.3852	0.4025	+0.0025
Palantir Technologies Inc.	12,098,891	185.18	182.28	183.5608	-0.8092
Soundhound AI Inc.	11,903,735	16.72	15.92	16.415	-0.085
Canopy Growth Corp.	11,859,958	1.60	1.495	1.5203	-0.1197
MARA Holdings Inc.	11,209,810	15.64	15.05	15.0847	-0.7753
Erayak Power Solut.Group Inc.	10,252,381	0.0582	0.056	0.0568	-0.0036
Plug Power Inc.	10,109,990	1.68	1.60	1.625	-0.035
IREN Ltd.	9,577,244	19.01	17.56	17.90	+0.17
Lucid Group Inc.	9,531,448	2.34	2.28	2.305	-0.035
Solid Power Inc.	9,058,275	5.61	4.58	5.455	+0.635
Cipher Mining Inc.	8,795,265	5.21	4.95	4.97	+0.07
American Airlines Group Inc.	8,776,165	12.9353	12.68	12.695	-0.415
Robinhood Markets Inc.	8,646,434	109.29	106.31	108.735	+0.115
Wang & Lee Group Inc.	8,020,813	0.0612	0.0572	0.0592	-0.005
TNF Pharmaceuticals Inc.	7,784,991	0.1034	0.098	0.101	-0.004
dLocal Ltd.	7,482,299	14.66	13.22	14.28	+2.59
Dolphin Entertainment Inc.	7,302,549	1.78	1.25	1.40	+0.23
Rocket Lab Corp.	7,194,281	45.69	42.01	45.018	+2.018
Cleanspark Inc.	7,043,270	9.79	9.53	9.555	-0.415
COREWEAVE INC.	7,041,335	116.8799	108.36	109.64	-8.12
ALT5 Sigma Corp.	7,051,003	7.58	7.07	7.41	+0.45
Tempus AI Inc.	6,818,126	74.40	66.56	72.59	+2.96
Cognition Therapeutics Inc.	6,781,577	1.48	1.145	1.4601	+0.2401
Bit Origin Ltd.	6,760,539	0.53	0.47	0.5153	-0.0341
Paramount Skydance Corp.	6,798,157	14.94	13.78	13.835	-1.165
Plus Therapeutics Inc.	6,492,652	0.6398	0.60	0.60	+0.0256
Riot Platforms Inc.	6,429,933	11.74	11.22	11.3535	-0.2365
Super Micro Computer Inc.	6,357,299	45.5725	44.81	44.83	-1.24
WARNER BROS. DISCOVERY INC.	6,333,946	12.17	11.7711	11.78	-0.27
Viavi Solutions Inc.	6,260,996	10.5525	10.30	10.36	-0.67
Rivian Automotive Inc.	5,905,652	12.075	11.79	11.905	-0.375
Momentus Inc.	5,759,692	1.78	1.60	1.6201	-0.2899
Bit Digital Inc.	5,687,650	3.13	2.98	3.0709	-0.0991
Grab Holdings Limited	5,643,632	5.19	5.08	5.135	+0.015
Bitfarms Ltd.	5,538,136	1.28	1.24	1.2535	-0.0165
QMMM Holdings Ltd.	5,423,990	2.78	2.58	2.679	-0.001
Upexi Inc.	5,255,965	8.0291	6.88	7.80	-0.03
ReShape Lifesciences Inc.	5,269,009	4.36	2.80	4.19	+0.99
Alphabet Inc.	5,040,267	203.188	201.225	202.015	+0.055
Bumble Inc.	4,832,584	6.24	5.765	6.125	-1.025
OceanPal Inc.	4,814,974	0.0975	0.0933	0.0951	-0.003
Applied Digital Corp.	4,603,971	15.001	14.41	14.5483	-0.2517
Recursion Pharmaceuticals Inc.	4,621,370	5.645	5.41	5.5334	-0.1666
The Trade Desk Inc.	4,456,853	53.49	52.51	52.83	-1.53
Oriental Rise Holdings Ltd.	4,242,496	0.1111	0.1081	0.1087	-0.007
CSX Corp.	4,153,951	36.255	35.73	36.135	+0.055
Safety Shot Inc.	4,139,879	0.629	0.59	0.5985	-0.0305
FLY E GROUP Inc.	4,088,580	8.09	6.28	7.70	+0.20
Navitas Semiconductor Corp.	3,887,790	7.29	7.07	7.0878	-0.2722
Peloton Interactive Inc.	3,803,518	8.88	8.4629	8.595	-0.125
Faraday Future Intel.Electric	3,652,879	2.82	2.67	2.7637	+0.0037
Gorilla Technology Group Inc.	3,592,657	18.95	17.21	18.21	+0.61
Quantum Computing Inc.	3,539,867	15.811	15.43	15.5315	-0.4785
Pacific Biosci.of California	3,571,527	1.35	1.25	1.265	-0.015
Bolt Projects Holdings Inc.	3,455,745	9.23	7.70	7.72	-6.60
Western Acquisition Vent.Corp.	3,316,965	0.3326	0.271	0.2797	-0.109
Broadcom Inc.	3,246,596	314.1651	307.01	311.30	+2.21
Microsoft Corp.	3,233,340	524.3699	520.15	522.87	+2.29
Eos Energy Enterprises Inc.	3,244,371	6.595	6.10	6.5328	+0.1928
Strategy Inc.	3,161,072	381.00	374.10	378.3371	-11.5629
Alphabet Inc.	3,097,177	204.2371	202.3245	203.03	0.00
Micron Technology Inc.	3,068,476	124.2499	121.40	123.78	-0.49
Richtech Robotics Inc.	3,022,484	2.20	2.05	2.18	+0.03
Sapiens International Corp.	3,015,368	42.60	42.49	42.51	-0.05
American Battery Technology Co	2,991,672	2.75	2.44	2.6382	+0.1682
BioXcel Therapeutics Inc.	2,969,643	6.23	5.01	6.01	+0.41
Aurora Innovation Inc.	2,966,002	6.49	6.26	6.435	-0.025
Sabre Corp.	2,942,609	1.92	1.81	1.8263	-0.1437
Core Scientific Inc. New	2,931,691	13.63	13.18	13.315	-0.535

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	19,881,276	5.95	5.64	5.905	+0.095
AMCOR PLC	14,915,112	9.47	8.6201	8.76	-1.18
Bullish	14,641,504	84.1799	71.20	82.999	+14.999
D-Wave Quantum Inc.	9,738,572	18.51	17.94	18.31	-0.34
Coherent Corp.	8,804,182	93.08	87.6101	89.7325	-24.2775
QuantumScape Corp.	8,363,954	9.69	9.15	9.4865	+0.0465
Ford Motor Co.	8,195,592	11.315	11.215	11.26	-0.18
Pfizer Inc.	7,905,980	25.09	24.815	24.9799	-0.1801
First Majestic Silver Corp.	7,417,388	9.38	8.50	9.03	+0.09
Snap Inc.	6,886,318	7.28	7.17	7.185	-0.135
Hanesbrands Inc.	6,759,175	6.60	6.34	6.515	+0.105
Archer Aviation Inc.	6,281,660	10.18	9.915	9.9365	-0.2635
Rocket Companies Inc.	5,507,805	19.22	18.68	18.975	-0.645
Amer. Eagle Outfitters Inc.	4,974,523	12.95	12.48	12.58	-0.94
Hims & Hers Health Inc.	4,902,209	47.80	46.145	46.3275	-2.0025
Tapestry Inc.	4,846,383	96.821	92.6203	96.40	-17.13
IonQ Inc.	4,457,991	40.7079	39.85	40.23	-0.98
Nu Holdings Ltd.	4,407,304	12.31	12.15	12.285	-0.085
Carnival Corp.	4,359,982	30.275	29.92	29.925	-0.715
UnitedHealth Group Inc.	4,034,159	273.83	267.00	270.50	-1.31
Circle Internet Group Inc.	4,020,153	156.80	146.66	147.29	-5.87
MP Materials Corp.	3,936,647	78.159	74.35	76.6304	+1.2304
fuboTV Inc.	3,785,847	3.6999	3.58	3.5981	-0.1619
Under Armour Inc.	3,496,153	4.99	4.86	4.875	-0.185
Joby Aviation Inc.	3,438,611	17.7598	17.19	17.42	-0.37
Cleveland-Cliffs Inc.	3,318,462	10.39	10.00	10.15	-0.48
Lithium Americas Corp.	3,318,792	2.96	2.775	2.8516	-0.0984
Oscar Health Inc.	3,106,963	14.69	14.38	14.5244	-0.4056
C3 AI Inc.	3,064,438	18.40	18.01	18.0175	-0.5825
Endeavour Silver Corp.	3,050,074	5.835	5.37	5.475	-0.015
Wells Fargo & Co.	3,028,905	79.39	77.705	79.39	+1.50
UWM Holdings Corp.	2,781,221	5.53	5.20	5.37	-0.22
Bloom Energy Corp.	2,736,125	44.01	41.4204	43.49	-0.59
Cava Group Inc.	2,718,596	70.4999	67.98	68.045	-2.405
Reddit Inc.	2,673,700	243.43	229.955	243.07	+8.30
Borr Drilling Ltd	2,633,068	2.51	2.31	2.5011	-0.1089
Chipotle Mexican Grill Inc.	2,571,178	43.44	42.66	42.675	-0.805
Bank of America Corp.	2,620,982	47.54	46.8904	47.505	+0.265
Baytex Energy Corp.	2,618,435	2.05	1.9735	1.9944	-0.0156
NuScale Power Corp.	2,524,517	37.73	36.63	36.70	-0.60
Unity Software Inc.	2,456,342	37.84	36.64	37.675	-0.265
Sweetgreen Inc.	2,448,120	9.41	8.985	9.055	-0.555
Agilon Health Inc.	2,502,291	1.08	0.98	1.0501	+0.0001
Oklo Inc.	2,386,017	78.54	75.10	75.78	-1.64
CNH Industrial N.V.	2,369,147	12.55	12.05	12.345	-0.485
Coeur Mining Inc.	2,342,232	11.97	11.63	11.70	-0.13
Charles Schwab Corp.	2,335,131	97.85	95.60	97.34	+1.75
Transocean Ltd.	2,420,441	2.96	2.90	2.9199	-0.0901
On Holding AG	2,358,115	47.14	45.11	45.11	-3.08
Kinross Gold Corp.	2,231,998	19.20	18.96	19.06	+0.01
United Parcel Service Inc.	2,196,145	88.20	86.66	87.85	-0.33
Fortuna Mining Corp.	2,191,575	7.41	7.12	7.275	+0.065
AT & T Inc.	2,137,354	28.65	28.41	28.605	+0.205
Oracle Corp.	2,142,260	247.90	242.57	247.72	+3.54
Advance Auto Parts Inc.	2,126,571	56.30	52.35	52.54	-9.27
Hecla Mining Co.	2,121,295	7.865	7.67	7.7085	-0.0615
Uber Technologies Inc.	2,091,790	91.63	90.105	90.905	+0.075
Chevron Corp.	2,055,761	155.70	154.56	155.14	-0.73
QXO Inc.	1,980,673	21.02	19.4894	20.42	-0.64
AMC Entertainment Holdings Inc	2,038,613	3.0366	2.99	3.02	-0.05
Dow Inc.	1,957,081	22.905	22.47	22.74	-0.18
Lumen Technologies Inc.	1,934,895	4.38	4.205	4.2193	-0.0907
Citigroup Inc.	1,935,609	95.15	94.23	95.05	+0.40
Centene Corp.	1,858,329	27.21	26.71	27.015	-0.055
3M Co.	1,828,079	160.07	158.43	159.49	-0.71
Pinterest Inc.	1,816,590	36.19	35.3893	36.00	+0.22
Barrick Mining Corp.	1,794,588	23.91	23.54	23.64	-0.22
Wolfspeed Inc.	1,791,835	1.30	1.26	1.285	-0.035
Zeta Global Holdings Corp.	1,779,961	18.34	17.68	17.95	-0.49
Nuvation Bio Inc.	1,766,233	2.75	2.60	2.64	+0.03
Pagseguro Digital Ltd.	1,739,426	8.905	8.52	8.90	-0.54
Exxon Mobil Corp.	1,776,013	107.515	106.441	106.70	-0.90
General Motors Co.	1,731,534	56.05	54.8201	55.34	-0.24
Under Armour Inc.	1,739,993	4.86	4.71	4.715	-0.185
Planet Labs PBC	1,727,308	6.98	6.60	6.81	+0.07
Stellantis N.V.	1,725,603	9.69	9.625	9.6401	-0.0999
Schlumberger N.V. (Ltd.)	1,738,649	33.45	32.74	32.85	-0.70
Birkenstock Holding PLC	1,720,675	50.48	48.00	48.455	-1.775
Halliburton Co.	1,685,667	21.065	20.57	20.73	-0.47
Arista Networks Inc.	1,668,788	137.67	132.45	136.83	-1.18
Eli Lilly and Company	1,647,931	665.18	655.10	664.28	+3.79
Vertiv Holdings Co.	1,600,842	135.93	132.3101	134.09	-3.31
Hudbay Minerals Inc.	1,573,708	11.14	10.765	10.805	-0.525
Kohl's Corp.	1,579,542	13.66	13.285	13.29	-0.71
Deere & Co.	1,557,041	485.36	471.735	480.48	-33.06
Ibotta Inc.	1,533,487	24.87	22.90	23.7623	-10.1177
Verizon Communications Inc.	1,527,049	43.785	43.471	43.5601	-0.1499
Walmart Inc.	1,504,450	101.42	100.896	101.17	+0.18
Dutch Bros Inc.	1,495,876	67.09	63.43	63.98	-3.56
Keycorp	1,525,471	18.09	17.90	18.0336	-0.1864
Iamgold Corp.	1,492,847	8.2298	8.0409	8.069	-0.001
Energy Transfer L.P.	1,456,462	17.44	17.32	17.3901	-0.0999
Block Inc.	1,443,313	76.5398	74.6248	74.81	-2.14
PG & E Corp.	1,551,445	15.285	15.0625	15.265	+0.015
Norwegian Cruise Line Holdings	1,438,777	24.45	24.11	24.115	-0.645
Salesforce Inc.	1,430,203	237.00	232.8686	234.17	-2.86
SES AI Corporation	1,439,123	1.05	1.02	1.0214	-0.0486
Merck & Co. Inc.	1,417,695	83.3495	81.6035	83.033	+0.323
Alight Inc.	1,403,293	3.83	3.78	3.785	-0.095
NIKE Inc.	1,397,441	76.33	75.47	75.48	-1.72

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
BitMine Immersion Techno. Inc.	26,932,001	63.75	57.18	61.49	-0.14
Equinox Gold Corp.	16,873,949	7.7999	7.08	7.6599	+0.8699
Denison Mines Corp.	12,718,273	2.07	1.98	2.045	+0.025
SRX HealthSolutions Inc.	5,880,564	0.3072	0.265	0.2732	-0.0258
Volato Group Inc.	4,956,541	1.53	1.42	1.4501	-0.1299
B2Gold Corp.	3,482,536	3.90	3.82	3.86	0.00
Energy Fuels Inc.	2,619,584	10.03	9.38	9.785	+0.275
Uranium Energy Corp.	2,080,964	10.59	10.11	10.50	+0.28
Avino Silver & Gold Mines Ltd.	2,012,444	3.95	3.68	3.735	-0.155
Northern Dynasty Minls Ltd.	1,952,434	0.9146	0.865	0.895	+0.0203
Galiano Gold Inc.	1,890,613	1.88	1.68	1.825	+0.245
United States Antimony Corp.	1,741,504	4.10	3.90	3.991	-0.019
Signing Day Sports Inc.	1,667,806	1.85	1.42	1.72	+0.23
Ring Energy Inc.	1,649,261	0.8383	0.80	0.8355	+0.0218
Nuburu Inc.	1,530,981	0.188	0.17	0.1769	-0.0125
New Gold Inc.	1,503,984	5.17	5.00	5.095	+0.055
Atlasclear Holdings Inc.	1,366,977	0.1948	0.177	0.1771	-0.0129
Myomo Inc.	845,493	1.04	0.98	0.98	-0.07
I-80 Gold Corp.	732,702	0.5964	0.58	0.5949	+0.0157
Standard Lithium Ltd.	730,815	2.945	2.71	2.835	+0.095
Centrus Energy Corp.	724,433	192.48	184.70	190.7999	+3.3599
AgEagle Aerial Systems Inc.	723,275	2.09	2.02	2.0318	-0.1182
Mega Matrix Inc.	696,489	3.60	3.25	3.335	-0.135
Americas Gold & Silver Corp.	664,038	1.02	0.9825	1.00	+0.0042
Unusual Machines Inc.	661,610	10.35	9.93	10.25	-0.23
Taseko Mines Ltd.	585,862	3.335	3.24	3.28	-0.11
Silvercorp Metals Inc.	579,159	4.66	4.485	4.535	-0.035
Gold Royalty Corp.	479,424	3.15	3.04	3.105	+0.045
Castellum Inc.	462,744	1.25	1.20	1.23	-0.02
Comstock Inc.	457,142	2.47	2.335	2.395	-0.085
Senseonics Holdings Inc.	425,408	0.4799	0.47	0.4763	-0.0059
Protalix BioTherapeutics Inc.	403,732	1.5998	1.525	1.53	-0.08
BiomX Inc.	379,842	0.5204	0.492	0.515	+0.0187
Vantage Corp.	371,555	5.26	5.11	5.155	-0.195
Westwater Resources Inc.	365,278	0.77	0.722	0.7565	+0.0265
Ocean Power Technologies Inc.	364,144	0.5161	0.508	0.5119	+0.0039
Integra Resources Corp.	357,542	1.73	1.68	1.705	+0.035
EON Resources Inc.	352,541	0.315	0.2925	0.3148	+0.0158
Catheter Precision Inc.	336,695	0.164	0.1555	0.1573	-0.0137
Hyperscale Data Inc.	331,924	0.70	0.6701	0.6729	-0.0247
Genius Group Ltd.	331,612	0.925	0.89	0.8986	+0.0052
Vizsla Silver Corp.	341,928	3.445	3.3799	3.3968	-0.0132
Arena Group Holdings Inc.	325,104	7.85	6.90	7.22	+0.53
NORTHANN CORP.	321,331	0.1575	0.1527	0.1544	-0.0038
NovaGold Resources Inc.	316,250	5.98	5.84	5.935	+0.015
Ur-Energy Inc.	317,299	1.20	1.17	1.1801	-0.0099
Tecogen Inc. (New)	301,933	8.76	8.3412	8.665	+0.055
Idaho Strategic Resources Inc.	247,515	27.39	26.50	26.77	+0.71
KULR Technology Group Inc.	237,781	5.50	5.25	5.26	-0.13
IGC Pharma Inc.	229,237	0.3722	0.355	0.3677	+0.0124
Mixed Martial Arts Group Ltd.	226,710	0.845	0.77	0.825	+0.019
Vista Gold Corp.	217,811	1.11	1.08	1.11	+0.01
Spirit Aviation Holdings Inc.	213,802	2.155	1.93	2.135	+0.145
Lineage Cell Therapeutics Inc.	188,106	1.0488	1.01	1.035	+0.005
Platinum Group Metals Ltd.	185,311	1.53	1.48	1.505	+0.025
Stereotaxis Inc.	176,666	2.7999	2.70	2.755	+0.055
Aris Mining Corp.	188,348	6.9099	6.76	6.7708	-0.0992
IT Tech Packaging Inc.	168,343	0.2059	0.192	0.1983	-0.0087
Orla Mining Ltd. (new)	167,150	9.936	9.65	9.72	+0.01
BK Technologies Corp.	166,515	62.45	52.00	60.73	+17.29
Hyliion Holdings Corp.	164,394	1.64	1.59	1.5999	-0.0601
Cornerstone Total Return Fund	163,300	7.9499	7.90	7.935	+0.015
KAIROS Pharma Ltd.	159,005	1.11	1.07	1.1001	+0.0301
GEE Group Inc.	145,546	0.2097	0.191	0.2088	-0.0012
Gold Resource Corp.	143,657	0.4831	0.4732	0.4759	-0.0087
Cornerstone Strat.Val.Fd Inc.	139,632	8.20	8.18	8.195	+0.005
TRX Gold Corp.	135,132	0.3634	0.3558	0.3565	-0.001
Mag Silver Corp.	126,459	23.265	22.75	22.92	-0.06
MAIA Biotechnology Inc.	111,257	1.59	1.50	1.5235	-0.0765
EMX Royalty Corp.	107,206	3.33	3.29	3.29	-0.02
OS Therapies Inc.	103,839	1.88	1.71	1.82	-0.06
Indonesia Energy Corp. Ltd.	97,596	2.7493	2.71	2.715	-0.015
Know Labs Inc.	93,364	2.16	2.00	2.00	-0.06
Credit Sui. Asset Mgmt Inc. Fd	89,671	3.00	2.99	2.995	-0.01
Obsidian Energy Ltd.	86,836	5.81	5.72	5.7512	+0.0312
New Found Gold Corp.	86,487	1.59	1.55	1.5589	-0.0311
Perspective Therapeutics Inc.	82,468	3.84	3.76	3.82	+0.01
Trio Petroleum Corp.	78,279	1.0872	1.00	1.06	-0.03
Theriva Biologics Inc.	76,618	0.435	0.4148	0.4199	-0.0179
Azitra Inc.	74,328	0.1511	0.145	0.1491	-0.0038
Enigmatig Ltd.	71,189	7.2828	5.6104	6.80	+1.13
Eaton Vance Ltd.Durat.Inc.Fd.	70,541	10.12	10.07	10.119	-0.001
Ivanhoe Electric Inc.	70,117	10.08	9.81	9.95	-0.25
Kartoon Studios Inc.	68,773	0.74	0.70	0.7252	-0.0115
Splash Beverage Group Inc.	65,985	1.77	1.5728	1.6097	-0.1103
Air Industries Group	63,532	3.2837	3.13	3.14	-0.23
Gamco Gl.Gold Nat.Res.&Inc.Tr.	63,326	4.60	4.58	4.595	-0.01
Pedevco Corp.	62,833	0.6248	0.6175	0.6175	-0.001
Cybin Inc.	57,005	7.5387	7.35	7.42	-0.18
Cel-Sci Corp.	56,759	8.28	7.71	7.97	-0.38
Fury Gold Mines Ltd.	53,149	0.52	0.505	0.5125	+0.0072
Western Copper & Gold Corp.	52,288	1.25	1.22	1.23	-0.01
Cboe Global Markets Inc.	50,915	247.5425	245.54	247.49	+2.06
InfuSystems Holdings Inc.	49,437	9.45	9.1801	9.245	-0.075
Amaze Holdings Inc.	45,908	3.50	3.20	3.45	+0.11
Austin Gold Corp.	45,167	1.31	1.2801	1.295	+0.015
Ryde Group Ltd.	44,793	0.3099	0.2942	0.3039	-0.0061
Intl Tower Hill Mines Ltd.	43,893	1.32	1.27	1.2726	-0.0474
GoldMining Inc.	43,146	0.8039	0.80	0.80	-0.0012
Pineapple Financial Inc.	41,327	4.5299	4.351	4.49	+0.04

Risk Warnings and Disclaimers

You understand and acknowledge that there is a high degree of risk involved in trading. Following any strategies or investment methods may lead to potential losses. The content on the site is provided by our contributors and analysts for information purposes only. You are solely responsible for determining whether any trading assets, securities, strategy, or any other product is suitable for investing based on your own investment objectives and financial situation.

Add to Favorites

Graphic-Trump-Fueled Crypto Frenzy Sparks Rush To Wall Street Ipos

Reuters

Circle Internet Group Inc.

-3.50%

Figma Inc.

-3.02%

Firefly Aerospace Inc.

+4.30%

Risk Warnings and Disclaimers

Add to Favorites

Crypto Exchange Bullish Valued At Nearly $13.2 Billion In Blowout Nyse Debut

Reuters

Bullish Inc.

-1.96%

Firefly Aerospace Inc.

+4.30%

Risk Warnings and Disclaimers

Add to Favorites

Recent IPO Stock Gains Suggest a 'Spillover' Effect Could Boost Upcoming Debuts

Investopedia

Firefly Aerospace Inc.

Key Takeaways

This year's cohort of new issues are popping on their first trading day, with some closing at more than double their IPO prices.
Well-received IPOs tend to spawn other pops, University of Florida business professor Jay Ritter says.
The median first-day performance of U.S. IPOs that raised $100 million or more was about 19% so far this year, the highest since 2020, according to Renaissance Capital.

Pent-up demand for initial public offerings is putting the shine in 2025's newest stocks.

The median first-day performance of US IPOs—those that raised at least $100 million—was about 19% so far this year, the highest since 2020's median of 33%, according to Renaissance Capital, a provider of pre-IPO research and related ETFs. The firm's index of larger new listings that have been public for less than three years, tracked by the US IPO ETF (IPO), was up 12% through the Friday's close, ahead of the S&P 500's 8.6% gain.

Firefly Aerospace (FLY), WhiteFiber (WYFI), and HeartFlow (HTFL), which priced last week, were included in those figures.

Hot first-day performance can effect subsequent deals in what University of Florida business professor Jay Ritter calls a "spillover" effect. Companies waiting in the wings to go public could bask in the afterglow of NewsMax (NMAX), FatPipe (FATN), Circle Internet Group (CRCL), AIRO Group Holdings (AIRO) and Figma (FIG), all of which doubled their IPO prices, or better, over their respective trading debuts.

More IPOs are on the way. Crypto exchange and CoinDesk owner Bullish is set to debut today under the ticker "BLSH." Tickets provider StubHub, which delayed its IPO plans following Liberation Day stock volatility, is reportedly kicking off its roadshow after Labor Day and will make its public debut in late September.

There is no crystal ball for how well a new stock will do, but the ones that tend to outperform have things in common. "The vast majority of those with big run-ups are venture-capital backed. Lots are tech stocks. They're hard to value," Ritter told Investopedia, citing examples like Netscape in 1995 or Airbnb (ABNB) in 2020.

Of the top 10 VC exits via US IPOs in value terms, which include Figma (FIG), Chime Financial (CHYM), and Circle (CRCL), according to PitchBook data, only one didn't pop on Day 1: CoreWeave (CRWV), which priced its IPO also under its marketed range. Its shares have subsequently risen almost 250% since its March debut. Figma, which went on a blistering rally as soon as it listed on July 31, has since declined about 25%.

New stocks generally experience mean reversion. "Those that double or more on the first day have average long-term returns below IPOs that had less-than-enthusiastic first-day receptions," according to Ritter, who defines "long-term" as three years.

The issue with the companies that tend to rocket up on their trading day, is that they then have a very high price-to-sales ratio. "It's difficult for a company to meet expectations when there's so much optimism built into the price," he said.

Read the original article on Investopedia

Risk Warnings and Disclaimers

Add to Favorites

Inflation in focus as Fed rate cut debate heats up: What to watch this week

Yahoo Finance

Firefly Aerospace Inc.

Stocks are back near record highs once more as Apple's $100 billion US investment lifted the tech trade higher.

For the week, the S&P 500 (^GSPC) rose 2.5% while the Nasdaq Composite (^IXIC) ended with a fresh record close, rising nearly 4% across the five trading days. Meanwhile, the Dow Jones Industrial Average (^DJI) popped about 1.4%.

With markets now pricing in several interest rate cuts from the Federal Reserve this year, Tuesday's Consumer Price Index (CPI) inflation reading will headline the week of economic news. Investors will also be closely tracking updates on wholesale inflation, retail sales, and consumer sentiment.

On the corporate front, quarterly reports from S&P 500 companies will slow, with just eight expected to report. Quarterly updates from Cava (CAVA), Cisco (CSCO), and Deere & Company (DE) will headline the week of releases.

A new Fed official

A quiet week of economic data did little to change the recent shift in the economic narrative. Fears of a slowing labor market are driving investors to bet the Federal Reserve will cut interest rates by at least a half a percentage point this year.

And the nomination of Stephen Miran, current chair of the president's Council of Economic Advisers, to replace Federal Reserve governor Adriana Kugler is only fueling predictions that the central bank will be cutting interest rates soon.

Fed officials had already been split on where interest policy should be, with Fed governors Chris Waller and Michelle Bowman dissenting on the central bank's recent decision to hold interest rates steady.

Read more:

JPMorgan chief US economist Michael Feroli wrote in a note to clients that, should Miran be approved as a Federal Reserve Governor by the time of the September meeting, holding interest rates steady again could lead to at least three dissents from officials who believe the Fed should be cutting rates.

"That’s a lot of dissents," Feroli wrote. "For Powell the risk management considerations at the next meeting may go beyond balancing employment and inflation risks, and we now see the path of least resistance is to pull forward the next 25bp cut to the September meeting."

Price check

An update on how tariffs are impacting inflation is expected on Tuesday with the release of the July CPI report.

Wall Street economists expect headline inflation rose 2.8% annually in July, an increase from the 2.7% seen in June.

On a "core" basis, which strips out food and energy prices, CPI is expected to have risen 3% over the last year in July, up from the 2.9% increase seen in June. Monthly core price increases are expected to clock in at 0.3%, above the 0.2% seen the month prior.

UBS senior economist Alan Detmeister wrote in a note to clients that tariffs are driving the acceleration in inflation and July's data will bring the start of a several-month uptrend. Detmeister projects core CPI will move from 2.9% in June up to 3.5% by the end of the year.

Retail reading

On Friday morning, investors will get a fresh update on the state of consumer spending with the release of July retail sales. Economists expect headline retail sales rose 0.5% in July, down slightly from the 0.6% increase seen the month prior.

But RBC senior US economist Michael Reid wrote in a note to clients that much of that increase is expected to come from auto sales. In the retail sales control group, a sub-sector that excludes several volatile categories like autos and feeds into the Gross Domestic Product (GDP) reading for the quarter, Reid projects sales rose just 0.1%.

"We are anticipating an underwhelming print outside of auto sales," Reid wrote.

Bitcoin or bread?

Signs of a go-go stock market continue to rip higher. Recent research from Apollo chief economist Torsten Sløk points out that Nvidia (NVDA) is trading at the highest multiple for the S&P 500's biggest stock since Microsoft (MSFT) in 1999. (Disclosure: Yahoo Finance is owned by Apollo Global Management.) IPOs like Firefly Aerospace (FLY) continue to soar during trading debuts, and cryptocurrencies and crypto-linked stocks have caught a fresh bounce.

Richard Bernstein Advisors CEO Richard Bernstein told Yahoo Finance there are usually two things that can bring a speculative surge in markets to an end: One is that the Fed is forced to hike interest rates as inflation pushes higher. This, Bernstein said, makes the cost of leverage both for investors and companies higher, limiting liquidity in markets.

The other scenario is when the Fed cuts interest rates as the economy is slowing rapidly and appears headed toward recession.

"When you get that combination, people stop speculating because they have to buy bread and groceries and things like that," Bernstein said. "They're not speculating on bitcoin. They need bread."

To Bernstein, this puts the Fed's current quandary at the center of attention for investors wondering how much further the market can balloon higher.

"What the markets have to look at very carefully here is the dilemma that the Fed is faced with," Bernstein wrote. "Are the employment numbers weak enough so the Fed can cut rates but not weak enough to cause a recession so people start shifting from bitcoin to bread? That's the dilemma that the Fed is in right now. "

Weekly calendar

Monday

Economic data:

Earnings: BigBear.AI (BBAI), Monday.com (MNDY), Oklo (OKLO), Plug Power (PLUG)

Tuesday

Economic data: NFIB Small Business Optimism, July (98.6 expected, 98.6 previously); Consumer Price Index, month-over-month, July (+0.2% expected, +0.3% previously); Core CPI, month-over-month, July (+0.3% expected, +0.2% previously); CPI, year-over-year, July (+2.8% expected, +2.7% previously); Core CPI, year-over-year, July (+3% expected, +2.9% previously); Real average hourly earnings, year-over-year, July (+1.1% previously)

Earnings: Circle (CRCL), Pony AI (PONY), On Holding (ONON), CoreWeave (CRWV), Rigetti (RGTI), Cava (CAVA)

Wednesday

Economic data: MBA Mortgage Applications, week ending Aug. 8 (+3.1% previously)

Earnings: Brinker International (EAT), Cisco (CSCO), Red Robin (RRGB)

Thursday

Economic data: Initial jobless claims, week ending Aug. 9 (226,000 previously); Retail sales, month-over-month, July (+0.5% expected, +0.6% previously); Producer Price Index, month-over-month, July (+0.2% expected, +0% previously); PPI, year-over-year, July (+2.5% expected, +2.3% previously)

Earnings: JD.com (JD), Deere & Company (DE), Advanced Auto Parts (AAP), Birkenstock (BIRK), Applied Materials (AMAT), Nucor (NUE)

Friday

Economic data: Retail sales ex auto and gas, July (+0.3% expected, +0.6% previously); Import prices, month-over-month, July (0% expected, +0.1% previously); Export prices, month-over-month, July (0% expected, +0.5% previously); Industrial production, month-over-month, July (+0% expected, +0.3% previously); University of Michigan consumer sentiment, August preliminary (62.1 expected, 61.7 previously)

Earnings: No notable earnings.

Josh Schafer is a reporter for Yahoo Finance. Follow him on X @_joshschafer.

Risk Warnings and Disclaimers

Add to Favorites