Markets
Analysis
User
24/7
Economic Calendar
Education
Data
- Names
- Latest
- Prev
- Trade
- Markets
- Copy
- Contests
- 24/7
- Calendar
- Q&A
- Chats
SYMBOL
LAST
ASK
BID
HIGH
LOW
NET CHG.
%CHG.
SPREAD
SPX
S&P 500 Index
6932.31
6932.31
6932.31
6944.90
6828.78
+133.91
+ 1.97%
--
DJI
Dow Jones Industrial Average
50115.66
50115.66
50115.66
50169.65
49032.19
+1206.95
+ 2.47%
--
IXIC
NASDAQ Composite Index
23031.20
23031.20
23031.20
23088.46
22586.40
+490.63
+ 2.18%
--
USDX
US Dollar Index
97.520
97.600
97.520
97.790
97.390
-0.300
-0.31%
--
EURUSD
Euro / US Dollar
1.18143
1.18229
1.18143
1.18259
1.17655
+0.00355
+ 0.30%
--
GBPUSD
Pound Sterling / US Dollar
1.36050
1.36175
1.36050
1.36229
1.35081
+0.00746
+ 0.55%
--
XAUUSD
Gold / US Dollar
4966.04
4966.48
4966.04
4971.46
4655.10
+188.15
+ 3.94%
--
WTI
Light Sweet Crude Oil
63.310
63.340
63.310
64.366
62.062
+0.376
+ 0.60%
--
- All
- Chatrooms
- Groups
- Friends
john 
john
Jamolla
Crypto popping again today. Feels more like sentiment than substance to me
john
Jamolla
I see anbOversold bounce, not trend reversal same as we’ve seen before
john
Jamolla
But you we can't ignore the US reserve rumors which is a big narrative shift.
john
Sandeep99%loss 
All are failed traders, I too
long 
GHO$T 
Good evening everyone
long
Evening
long
You trade?
long
Market volatility is still high — especially in tech, while blue-chip stocks are holding stronger ground.
john
Javier Sal 
meta
NJGME6M73L 
Anyone know about gold can it be bullish at Monday
NJGME6M73L
3574357
can i see extended hours prices in charts for stocks trading on nasdaq n nyse. plz tell me the setting for that
Kung Fu 
- All
- Russia-Ukraine Conflict
- Middle East Flashpoint
1 Day
-1.51%
1 week
-16.48%
1 Month
-45.53%
6 Months
-82.72%
YTD
-24.85%
1 Year
-38.25%
5 Years
-77.21%
All Time
-82.08%
Share
Download image
Copy image
Copy Link
Open in new tab
--
Open
--
Prev. Close
--
High
--
Low
--
Turnover
--
Volume
--
Float Mkt Cap
--
Circulating Supply
--
Max. Market Cap
--
Max. Supply
--
Circulating Ratio
--
ICO Price
Trading Data
5m
1H
1D
Spot Margin Lending Ratio
Futures Open Interest
All
- All
USD
- USD
- PENGU
Top Trader Long/Short (Positions)
Binance
- Binance
- OKX
- HTX
Liquidation History
All
- All
- PENGU
Technicals
15m
30m
1H
4H
1D
1W
1M
Candlestick Patterns
PATTERNS TIMEFRAME TIME ACTION
Technicals
Oscillators
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Summary
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Moving Averages
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
About Pudgy Penguins
PENGU Spot
PENGU Contracts
Liquidation Data
PENGU Margin Lending Ratio
OKX
- OKX
1H
- 5m
- 1H
- 1D
The ratio of cumulative borrowed amount of quote currency (USDT) to base currency (PENGU) in the PENGU/USDT pair as of a specific point in time.
PENGU Taker Buy/Sell Volume
OKX
- OKX
1H
- 5m
- 1H
- 1D
The total volume of buy orders filled by takers (Taker Buy Volume) and the total volume of sell orders filled by takers (Taker Sell Volume) within a period.
PENGU Open Interest
All
- All
USD
- USD
- PENGU
1H
- 1m
- 5m
- 15m
- 1H
- 4H
- 12H
- 1D
Open interest refers to the total number of outstanding futures or options contracts in the market. It decreases when contracts are closed or expire.
PENGU Top Trader Long/Short (Accounts)
Binance
- Binance
- OKX
- HTX
1H
- 5m
- 1H
- 4H
- 12H
- 1D
Net long and net short accounts of the top 20% users with the highest margin balance.
PENGU Top Trader Long/Short (Positions)
Binance
- Binance
- OKX
- HTX
1H
- 5m
- 1H
- 4H
- 12H
- 1D
Net long and net short positions of the top 20% users with the highest margin balance.
PENGU Taker Buy/Sell Volume
The total volume of buy orders filled by takers (Taker Buy Volume) and the total volume of sell orders filled by takers (Taker Sell Volume) within a period.
Latest
1H
- 5m
- 1H
- 1D
History
1H
- 5m
- 1H
- 1D
PENGU Basis
--
--
--
1H
- 1m
- 5m
- 1H
- 1D
Basis = Futures Price - Spot Index Price; Basis Rate = Basis / Spot Index Price
PENGU Real-Time Funding Rate
Exchange
USDⓈ-M Futures
- USDⓈ-M Futures
- COIN-M Futures
The funding rate is a fee set by cryptocurrency exchanges to maintain the balance between the futures prices and the underlying asset prices.
EXCHANGE CURRENT 1 DAY 7 DAYS 30 DAYS 1 YEAR
PENGU Funding Rate History
USDⓈ-M Futures
- USDⓈ-M Futures
- COIN-M Futures
8H
- 1m
- 5m
- 8H
The funding rate is typically settled at fixed intervals, such as every 8 hours.
Liquidation Overview
24H
- 1H
- 4H
- 12H
- 24H
Total liquidation amount in the last 24H
--
Most Liquidations (Exchange)
--
--
Most Liquidations (Crypto)
--
--
Exchange Liquidations
- PENGU
24H
- 1H
- 4H
- 12H
- 24H
EXCHANGE LIQUIDATION LONG SHORT RATIO
Liquidation History
All
- All
- PENGU
1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
- 1D
Real-Time Liquidations
All
- All
- PENGU
All
- All
- Over $10,000
- Over $100,000
- Over $1 million
EXCHANGE SYMBOL DIRECTION PRICE LIQUIDATION TIME
Technical Analysis
Candlestick Patterns
Pivot Points
15m
30m
1H
4H
1D
1W
1M
Oscillators
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Summary
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Moving Averages
Neutral
Sell Buy
Strong Sell Strong Buy
--
Sell: --
Neutral: --
Buy: --
Oscillators
Names Value Action
Moving Averages
Names Value Action
All Timeframes
- All Timeframes
- 15m
- 30m
- 1H
- 4H
- 1D
- 1W
- 1M
All Trends
- All Trends
- Bullish
- Bearish
All Patterns
PATTERNS NAME TRENDS TIMEFRAME TIME ACTION
4H
1D
1W
1M
Standard
- Standard
- Fibonacci
- Demark’s
- Camarilla
- Woodie’s
Pivot Points
Pivot Points Standard Fibonacci Demark’s Camarilla Woodie’s
S3
--
--
--
--
--
S2
--
--
--
--
--
S1
--
--
--
--
--
P
--
--
--
--
--
R1
--
--
--
--
--
R2
--
--
--
--
--
R3
--
--
--
--
--
Pudgy Penguins
Copyright © 2026 FastBull Ltd
728 RM B 7/F GEE LOK IND BLDG NO 34 HUNG TO RD KWUN TONG KLN HONG KONG
Risk Disclosure
The risk of loss in trading financial instruments such as stocks, FX, commodities, futures, bonds, ETFs and crypto can be substantial. You may sustain a total loss of the funds that you deposit with your broker. Therefore, you should carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
No decision to invest should be made without thoroughly conducting due diligence by yourself or consulting with your financial advisors. Our web content might not suit you since we don't know your financial conditions and investment needs. Our financial information might have latency or contain inaccuracy, so you should be fully responsible for any of your trading and investment decisions. The company will not be responsible for your capital loss.
Without getting permission from the website, you are not allowed to copy the website's graphics, texts, or trademarks. Intellectual property rights in the content or data incorporated into this website belong to its providers and exchange merchants.
Not Logged In
Log in to access more features
Become a signal provider
Help Center
Dark Mode
Price Up/Down Colors
Log In
Sign Up