<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>

  • Trade

  • Quotes

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6279.36
+51.94
+0.83%
IXIC
20601.09
+207.97
+1.02%
DJI
44828.54
+344.13
+0.77%
USDX
96.610
-0.130
-0.13%
EURUSD
1.17737
+0.00194
+0.17%
GBPUSD
1.36385
-0.00057
-0.04%
XAUUSD
3335.56
+9.64
+0.29%
WTI
65.641
-0.646
-0.97%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
Type here...
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

Jiangsu Seagull Cooling Tower Co.,Ltd. , H1

  • 603269, H1, Adj Fwd, FastBull
  • O = 9.28
  • H = 9.29
  • L = 9.21
  • C = 9.23
  • V 466.90K
  • -0.05 (-0.54%)
Jiangsu Seagull Cooling Tower Co.,Ltd., H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle
Trade History Screeners

Select the platform you are interested in

FastBull

Provide Free Paper Trading

Jiangsu Seagull Cooling Tower Co.,Ltd. (603269)

9.23

CNY -0.08 (-0.86%)

Closed

  • 中国大陆
  • SSE
  • Other General Equipment

  • Open

    9.35

  • High

    9.45

  • Volume

    8.02M

  • Prev. Close

    9.31

  • Low

    9.21

  • Turnover

    74.79M

  • Turnover Ratio

    2.60%

Stats
  • Mkt Cap 2.85B
    Share Capital 308.75M
  • P/E TTM 17.42
    P/B Ratio 2.56
  • Float Mkt Cap 2.85B
    Free Float 308.75M
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 14.23
    All-time Low 2.94
  • 52wk High 15.43
    52wk Low 6.94
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 688557
  • BlueSword Intelligent Technology Co.,Ltd.
  • 30.61
  • -1.83%
  • 688448
  • NANJING CIGU TECHNOLOGY CORP.,LTD.
  • 28.55
  • -1.59%
  • 688433
  • FARSOON TECHNOLOGIES CO., LTD.
  • 36.68
  • -6.97%
  • 688360
  • DAMON TECHNOLOGY GROUP CO.,LTD.
  • 18.31
  • -3.48%
  • 688333
  • XI'AN BRIGHT LASER TECHNOLOGIES CO.,LTD.
  • 62.40
  • -5.60%
  • 605060
  • Allied Machinery Co.,Ltd.
  • 19.98
  • -0.79%
  • 603757
  • Zhejiang Dayuan Pumps Industry Co., Ltd
  • 22.36
  • -0.84%
  • 603617
  • Junhe Pumps Holding Co., Ltd
  • 7.20
  • +0.28%
  • 603331
  • Zhejiang Baida Precision Manufacturing Corp.
  • 10.30
  • -1.90%
  • 603269
  • Jiangsu Seagull Cooling Tower Co.,Ltd.
  • 9.23
  • -0.86%
  • 603131
  • Shanghai Hugong Electric Group Co.,Ltd.
  • 17.88
  • -3.04%
  • 603090
  • Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
  • 24.20
  • -1.31%
  • 600343
  • Shaanxi Aerospace Power Hi-Tech Co.,Ltd.
  • 12.82
  • +2.97%
  • 600243
  • Qinghaihuading Industrial Co.,Ltd.
  • 3.03
  • -3.50%
  • 301468
  • Pourin Special Welding Technology Co., Ltd.
  • 23.52
  • -1.84%
  • 301448
  • KEYSTONE ELECTRICAL (ZHEJIANG)CO.,LTD.
  • 26.73
  • -2.80%
  • 301353
  • Zhejiang Prulde Electric Appliance Co., Ltd.
  • 24.89
  • -1.11%
  • 301317
  • XINLEI COMPRESSOR CO., LTD.
  • 33.36
  • +11.09%
  • 301311
  • KSEC Intelligent Technology Co., Ltd.
  • 20.33
  • -5.27%
  • 301273
  • Shanghai Rychen Technologies Co., Ltd.
  • 24.59
  • -0.97%
  • Market
  • Limit
  • Stop
SELL
9.23
BUY
9.23
0
  • Market
  • Limit
  • Stop

  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
09:38:03

[Vitalikbuterin And Toniwahrstätter Jointly Proposed Eip-7983 Proposal] Vitalik Buterin And Toni Wahrstätter Jointly Proposed Eip-7983 Proposal, Suggesting That The Upper Limit Of Ethereum Single Transaction Gas Be Set To 16.77 Million (regardless Of The Block Gas Upper Limit), Aiming To Enhance The Network's Ability To Resist DoS Attacks, Alleviate The Problems Of Uneven Load, State Expansion And Block Verification Delay Caused By High Gas Transactions, And Optimize Zkvm Compatibility And Parallel Execution Efficiency. The Proposal Is Currently In The Draft Stage

10:02:30 (UTC+00:00)
98ms