<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>
  • Trade

  • Quotes

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6279.36
+51.94
+0.83%
IXIC
20601.09
+207.97
+1.02%
DJI
44828.54
+344.13
+0.77%
USDX
96.990
+0.380
+0.39%
EURUSD
1.17297
-0.00440
-0.37%
GBPUSD
1.36032
-0.00353
-0.26%
XAUUSD
3309.58
-25.98
-0.78%
WTI
66.226
+0.585
+0.89%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

Hengerda New Materials (Fujian) Co., Ltd. , H1

  • 300946, H1, Adj Fwd, FastBull
  • O = 44.22
  • H = 44.36
  • L = 44.10
  • C = 44.32
  • V 470.97K
  • +0.10 (+0.23%)
Hengerda New Materials (Fujian) Co., Ltd., H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle

Select the platform you are interested in

FastBull

Provide Free Paper Trading

Hengerda New Materials (Fujian) Co., Ltd. (300946)

44.32

CNY -0.03 (-0.07%)

Closed

  • 中国大陆
  • SZSE
  • Metal Products
  • Open

    43.82

  • High

    45.21

  • Volume

    2.95M

  • Prev. Close

    44.35

  • Low

    43.66

  • Turnover

    130.87M

  • Turnover Ratio

    3.89%

Stats
  • Mkt Cap 6.91B
    Share Capital 156.01M
  • P/E TTM 26.54
    P/B Ratio 5.76
  • Float Mkt Cap 3.36B
    Free Float 75.80M
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 75.57
    All-time Low 13.28
  • 52wk High 91.97
    52wk Low 21.51
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 688379
  • Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
  • 34.62
  • -1.40%
  • 688355
  • Suzhou Mingzhi Technology Co., Ltd.
  • 17.69
  • +1.20%
  • 688308
  • OKE Precision Cutting Tools Co., Ltd.
  • 18.40
  • +1.04%
  • 688257
  • SHAREATE TOOLS LTD.
  • 14.12
  • -0.35%
  • 688059
  • ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD.
  • 43.19
  • -3.16%
  • 605100
  • Power HF Co., Ltd.
  • 19.33
  • -0.15%
  • 603969
  • Silvery Dragon Prestressed Materials Co., Ltd.Tianjin
  • 7.55
  • +2.17%
  • 603915
  • Jiangsu Guomao Reducer Co.,Ltd.
  • 13.70
  • -1.37%
  • 603699
  • Neway Valve (Suzhou) Co., Ltd.
  • 30.51
  • -2.31%
  • 603667
  • ZHEJIANG XCC GROUP CO.,LTD.
  • 31.97
  • -0.50%
  • 603308
  • ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
  • 22.43
  • -1.62%
  • 603278
  • Shandong Daye Co.,Ltd.
  • 9.05
  • +0.78%
  • 603270
  • SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD.
  • 24.77
  • +0.45%
  • 603028
  • JIANGSU SAFETY GROUP CO.,LTD.
  • 7.34
  • +0.55%
  • 601177
  • Hangzhou Advance Gearbox Group Co., Ltd.
  • 17.78
  • +0.51%
  • 601002
  • Gem-Year Industrial Co.,Ltd.
  • 5.16
  • +4.03%
  • 600992
  • Guizhou Wire Rope Co., Ltd.
  • 14.99
  • -0.27%
  • 600860
  • Beijing Jingcheng Machinery Electric Company Limited
  • 11.46
  • +0.09%
  • 600592
  • Fujian Longxi Bearing(Group)Co.,Ltd
  • 21.01
  • -1.13%
  • 600558
  • Atlantic China Welding Consumables,Inc.
  • 5.43
  • +1.12%
  • Market
  • Limit
  • Stop
SELL
44.32
BUY
44.32
0
  • Market
  • Limit
  • Stop
  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
10:22:31

[Bitget Launches A New Phase Of Poolx, Locking BTC To Unlock 550,000 Icnt] According To Official News, Bitget Launched A New Phase Of Poolx, Locking BTC To Unlock 551,000 Icnt, And The Upper Limit Of Locking Is 15 BTC. The Lock-up Channel Is Open From 19:00 On July 7 To 19:00 On July 14 (Utc+8). In Addition, Users Who Participate In BTC Subscription And Have A Positive Net Recharge Can Also Receive A 10% BTC Wealth Management Interest Rate Coupon. The Net Recharge Opening Time Is From 19:00 On July 7 To 19:00 On July 9

10:26:06 (UTC+00:00)
96.5ms