<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>

  • Trade

  • Quotes

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6279.36
+51.94
+0.83%
IXIC
20601.09
+207.97
+1.02%
DJI
44828.54
+344.13
+0.77%
USDX
96.860
+0.250
+0.26%
EURUSD
1.17483
-0.00254
-0.22%
GBPUSD
1.36074
-0.00311
-0.23%
XAUUSD
3302.07
-33.49
-1.00%
WTI
65.643
+0.002
0.00%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
Type here...
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

Guangzhou Tinci Materials Technology Co., Ltd , H1

  • 002709, H1, Adj Fwd, FastBull
  • O = 18.42
  • H = 18.43
  • L = 18.36
  • C = 18.41
  • V 4.17M
  • -0.01 (-0.05%)
Guangzhou Tinci Materials Technology Co., Ltd, H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle
Trade History Screeners

Select the platform you are interested in

FastBull

Provide Free Paper Trading

Guangzhou Tinci Materials Technology Co., Ltd. (002709)

18.41

CNY -0.19 (-1.02%)

Closed

  • 中国大陆
  • SZSE
  • Battery Chemicals

  • Open

    18.49

  • High

    18.65

  • Volume

    22.40M

  • Prev. Close

    18.60

  • Low

    18.36

  • Turnover

    413.78M

  • Turnover Ratio

    1.62%

Stats
  • Mkt Cap 35.16B
    Share Capital 1.91B
  • P/E TTM 14.16
    P/B Ratio 2.63
  • Float Mkt Cap 25.41B
    Free Float 1.38B
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 81.90
    All-time Low 1.12
  • 52wk High 25.63
    52wk Low 12.86
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 688779
  • MINMETALS NEW ENERGY MATERIALS(HUNAN)CO.,LTD.
  • 5.30
  • +0.57%
  • 688778
  • XTC New Energy Materials(Xiamen) Co.,Ltd.
  • 47.09
  • +1.49%
  • 688733
  • Anhui Estone Materials Technology Co., Ltd.
  • 18.83
  • +2.45%
  • 688707
  • Guizhou Zhenhua E-chem Inc.
  • 13.18
  • +0.53%
  • 688353
  • JIANGSU HSC NEW ENERGY MATERIALS CO.,LTD.
  • 34.26
  • -5.36%
  • 688275
  • HUBEI WANRUN NEW ENERGY TECHNOLOGY CO.,LTD.
  • 39.40
  • 0.00%
  • 688184
  • ZHEJIANG POWER NEW ENERGY CO.,LTD.
  • 10.34
  • -0.39%
  • 688148
  • Guangdong Fangyuan Environment Co., Ltd.
  • 5.26
  • +1.94%
  • 688116
  • Jiangsu Cnano Technology Co.,Ltd.
  • 43.20
  • +0.49%
  • 688005
  • Ningbo Ronbay New Energy Technology Co.,Ltd.
  • 22.28
  • -0.80%
  • 603906
  • JIANGSU LOPAL TECH. Co., Ltd.
  • 14.98
  • +1.08%
  • 603659
  • Shanghai Putailai New Energy Technology Co.,Ltd.
  • 18.58
  • +1.14%
  • 603026
  • SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.,LTD.
  • 35.80
  • -1.24%
  • 600884
  • Ningbo Shanshan Co.,Ltd.
  • 9.30
  • +0.76%
  • 301487
  • Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
  • 20.77
  • +0.68%
  • 301358
  • Hunan Yuneng New Energy Battery Material Co., Ltd.
  • 30.18
  • +0.27%
  • 301349
  • Liaoning Xinde New Material Technology Group Co., Ltd.
  • 38.07
  • -1.09%
  • 301292
  • Shandong Hi-tech Spring Material Technology Co., Ltd.
  • 21.02
  • +0.57%
  • 301238
  • Jiangsu Ruitai New Energy Materials Co.,Ltd.
  • 18.68
  • +0.92%
  • 301152
  • Tianli Lithium Energy Group Co.,Ltd.
  • 28.22
  • -0.14%
  • Market
  • Limit
  • Stop
SELL
18.41
BUY
18.41
0
  • Market
  • Limit
  • Stop

  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
07:51:56

Cores - Spain May Crude Oil Imports Fall 19.1% Year-On-Year To 4.8 Million Tonnes

07:54:59 (UTC+00:00)
97.5ms