<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>

  • Trade

  • Quotes

  • Copy

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6291.32
-6.04
-0.10%
IXIC
20875.53
-8.73
-0.04%
DJI
44274.27
-210.21
-0.47%
USDX
98.130
-0.200
-0.20%
EURUSD
1.16268
+0.00300
+0.26%
GBPUSD
1.34178
+0.00059
+0.04%
XAUUSD
3352.67
+13.74
+0.41%
WTI
66.033
-0.220
-0.33%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
Type here...
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

SUZHOU ETRON TECHNOLOGIES CO.,LTD. , H1

  • 603380, H1, Adj Fwd
  • O = 28.44
  • H = 28.98
  • L = 28.44
  • C = 28.84
  • V 219.02K
  • +0.40 (+1.41%)
SUZHOU ETRON TECHNOLOGIES CO.,LTD., H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle
Trade History
Screeners

Select the platform you are interested in

FastBull

Provide Free Paper Trading

Beemarkets

A global leader with commissions from $ 1.5

Recommended

SUZHOU ETRON TECHNOLOGIES CO.,LTD. (603380)

28.84

CNY +0.11 (+0.38%)

Closed

  • 中国大陆
  • SSE
  • Consumer Electronics Components & Assembly

  • Open

    28.55

  • High

    28.98

  • Volume

    4.04M

  • Prev. Close

    28.73

  • Low

    28.13

  • Turnover

    115.32M

  • Turnover Ratio

    2.52%

Stats
  • Mkt Cap 4.63B
    Share Capital 160.44M
  • P/E TTM 14.79
    P/B Ratio 2.96
  • Float Mkt Cap 4.63B
    Free Float 160.44M
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 41.10
    All-time Low 11.46
  • 52wk High 30.97
    52wk Low 17.40
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 688678
  • FREEWON CHINA CO.,LTD.
  • 19.79
  • -2.51%
  • 688260
  • Suzhou Gyz Electronic Technology Co., Ltd.
  • 19.80
  • -0.45%
  • 688210
  • SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD.
  • 24.92
  • -1.93%
  • 605277
  • XINYA ELECTRONIC CO., LTD
  • 24.16
  • -5.07%
  • 603890
  • Suzhou Chunqiu Electronic Technology Co., LTD
  • 12.20
  • -0.97%
  • 603633
  • SHANGHAI LAIMU ELECTRONICS CO.,LTD.
  • 8.70
  • -1.14%
  • 603629
  • Jiangsu Lettall Electronic Co.,Ltd.
  • 24.60
  • -2.19%
  • 603626
  • Kunshan Kersen Science & Technology Co.,Ltd.
  • 8.32
  • -1.30%
  • 603595
  • Zhejiang Tony Electronic Co., Ltd
  • 19.79
  • +0.35%
  • 603380
  • SUZHOU ETRON TECHNOLOGIES CO.,LTD.
  • 28.84
  • +0.38%
  • 603341
  • SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.
  • 39.19
  • -0.68%
  • 603327
  • Sichuan Furong Technology Co., Ltd.
  • 9.59
  • -0.93%
  • 603296
  • HUAQIN TECHNOLOGY CO., LTD.
  • 87.18
  • -3.77%
  • 603052
  • SUZHOU K-HIRAGAWA ELECTRONIC TECHNOLOGY CO., LTD.
  • 27.90
  • -0.04%
  • 601231
  • Universal Scientific Industrial(Shanghai)Co., Ltd.
  • 14.42
  • -2.17%
  • 601138
  • Foxconn Industrial Internet Co.,Ltd.
  • 27.11
  • -1.42%
  • 600898
  • Gome Telecom Equipment Co., Ltd.
  • 0.74
  • 0.00%
  • 600363
  • JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.,LTD.
  • 57.65
  • +0.45%
  • 600203
  • Fujian Furi Electronics Co., Ltd.
  • 9.46
  • -0.53%
  • 600130
  • Ningbo Bird Co.,Ltd.
  • 3.39
  • 0.00%
  • Market
  • Limit
  • Stop
SELL
28.84
BUY
28.84
0
  • Market
  • Limit
  • Stop

  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
17:16:31

New York Fed Accepts $199.298 Billion Of $199.298 Billion Submitted To Reverse Repo Facility On Jul 18

17:16:55 (UTC+00:00)
83.5ms