<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>
  • Trade

  • Quotes

  • Copy

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6388.65
+25.30
+0.40%
IXIC
21108.31
+50.36
+0.24%
DJI
44901.91
+208.01
+0.47%
USDX
97.390
+0.200
+0.21%
EURUSD
1.17305
-0.00152
-0.13%
GBPUSD
1.34285
-0.00805
-0.60%
XAUUSD
3337.05
-31.26
-0.93%
WTI
64.778
-1.118
-1.70%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

SHANDONG DONGYUE SILICONE MATERIAL CO.,LTD. , H1

  • 300821, H1, Adj Fwd
  • O = 10.00
  • H = 10.08
  • L = 9.94
  • C = 9.95
  • V 11.78M
  • -0.05 (-0.50%)
SHANDONG DONGYUE SILICONE MATERIAL CO.,LTD., H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle

Select the platform you are interested in

FastBull

Provide Free Paper Trading

Beemarkets

A global leader with commissions from $ 1.5

Recommended

SHANDONG DONGYUE SILICONE MATERIAL CO.,LTD. (300821)

9.95

CNY -0.42 (-4.05%)

Closed

  • 中国大陆
  • SZSE
  • Organosilicon
  • Open

    10.37

  • High

    10.42

  • Volume

    49.80M

  • Prev. Close

    10.37

  • Low

    9.94

  • Turnover

    507.01M

  • Turnover Ratio

    4.15%

Stats
  • Mkt Cap 11.94B
    Share Capital 1.20B
  • P/E TTM Loss
    P/B Ratio 2.41
  • Float Mkt Cap 11.94B
    Free Float 1.20B
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 31.68
    All-time Low 5.71
  • 52wk High 11.62
    52wk Low 5.99
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 605399
  • Jiang Xi Chenguang New Materials Company Limited
  • 14.00
  • -0.64%
  • 603281
  • HUBEI JIANGHAN NEW MATERIALS CO., LTD.
  • 25.88
  • +5.25%
  • 603260
  • Hoshine Silicon Industry Co.,Ltd.
  • 56.12
  • +1.69%
  • 603155
  • Xinyaqiang Silicon Chemistry Co.,Ltd
  • 15.92
  • +0.82%
  • 300821
  • SHANDONG DONGYUE SILICONE MATERIAL CO.,LTD.
  • 9.95
  • -4.05%
  • 300727
  • Ningbo Runhe High-Tech Materials Co., Ltd.
  • 27.97
  • -1.24%
  • 300041
  • Hubei Huitian New Materials Co., Ltd.
  • 10.16
  • -1.84%
  • 300019
  • Chengdu Guibao Science & Technology Co.,Ltd.
  • 22.08
  • -3.12%
  • 002909
  • Guangzhou Jointas Chemical Co., Ltd.
  • 6.29
  • +0.64%
  • 002211
  • Shanghai Hongda New Material Co.,LTD.
  • 2.86
  • 0.00%
  • Market
  • Limit
  • Stop
SELL
9.95
BUY
9.95
0
  • Market
  • Limit
  • Stop
  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
11:03:33

[Schneider Electric Releases "Computing And Power Synergy" Insight Report: Breaking The Energy Challenge Of Data Centers With A Three-tier Architecture] Schneider Electric Released The "Computing And Power Synergy - Energy Challenges And Responses Of Data Centers" Insight Report During The 2025 World Artificial Intelligence Conference (Waic 2025). In 2030, China's Data Centers May Exceed 700 Billion KWh Under The High Electricity Consumption Scenario, Accounting For 5.3% Of The Country's Total Electricity Consumption; Nearly 70% Of The Surveyed Companies Expect Their Annual Average Growth Rate Of Electricity Consumption To Exceed 15% In The Next Three Years, And 61% Of The Surveyed Companies Plan To Build Or Expand Intelligent Computing Centers In The Next Three Years. The Report Pointed Out That Data Center Energy Management Will Face The Triple Challenges Of Power Supply Stability, Cost Control And Carbon Emission Management. To This End, Schneider Electric Business Value Research Institute Proposed A Three-tier Architecture Of "computing And Power Synergy" In The Report, Connecting Power Supply, Computing Load And Coordination Mechanism From The Bottom Up To Promote The Deep Integration Of Computing Resources And Power Resources

11:04:29 UTC+0
73.5ms