<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>

  • Trade

  • Quotes

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6279.36
+51.94
+0.83%
IXIC
20601.09
+207.97
+1.02%
DJI
44828.54
+344.13
+0.77%
USDX
96.770
+0.160
+0.17%
EURUSD
1.17654
-0.00083
-0.07%
GBPUSD
1.36170
-0.00215
-0.16%
XAUUSD
3307.97
-27.59
-0.83%
WTI
65.345
-0.296
-0.45%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
Type here...
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

JOY KIE CORPORATION LIMITED , H1

  • 300994, H1, Adj Fwd, FastBull
  • O = 15.91
  • H = 15.97
  • L = 15.91
  • C = 15.96
  • V 76.00K
  • +0.06 (+0.38%)
JOY KIE CORPORATION LIMITED, H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle
Trade History Screeners

Select the platform you are interested in

FastBull

Provide Free Paper Trading

JOY KIE CORPORATION LIMITED (300994)

15.96

CNY +0.01 (+0.06%)

Market Hours

  • Open

    15.80

  • High

    15.97

  • Volume

    2.75M

  • Prev. Close

    15.95

  • Low

    15.53

  • Turnover

    43.28M

  • Turnover Ratio

    --

Stats
  • Mkt Cap --
    Share Capital --
  • P/E TTM --
    P/B Ratio --
  • Float Mkt Cap --
    Free Float --
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 15.96
    All-time Low 0.00
  • 52wk High 19.73
    52wk Low 8.52
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 689009
  • Ninebot Limited
  • 58.95
  • -2.72%
  • 603529
  • Aima Technology Group Co.,Ltd.
  • 36.20
  • -1.42%
  • 600818
  • Zhonglu Co.,Ltd.
  • 11.18
  • +0.09%
  • 600679
  • Shanghai Phoenix Enterprise (Group) Co., Ltd.
  • 12.84
  • -1.46%
  • 600099
  • Linhai Co.,Ltd.
  • 10.95
  • +1.39%
  • 301322
  • GUANGDONG LVTONG NEW ENERGY ELECTRIC VEHICLE TECHNOLOGY CO., LTD.
  • 28.15
  • -2.39%
  • 300994
  • JOY KIE CORPORATION LIMITED
  • 15.96
  • +0.06%
  • 002105
  • HL CORP. (SHENZHEN)
  • 7.75
  • +0.65%
  • Market
  • Limit
  • Stop
SELL
15.96
BUY
15.96
0
  • Market
  • Limit
  • Stop

  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
05:01:18

Statistics Finland - Finnish May Industrial Production +5.8% Year-On-Year

05:02:15 (UTC+00:00)
98.5ms