<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>
  • Trade

  • Quotes

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6227.41
+29.40
+0.47%
IXIC
20393.12
+190.24
+0.94%
DJI
44484.41
-10.52
-0.02%
USDX
96.410
+0.010
+0.01%
EURUSD
1.17960
-0.00018
-0.02%
GBPUSD
1.36614
+0.00338
+0.25%
XAUUSD
3350.48
-6.44
-0.19%
WTI
66.377
-0.313
-0.47%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

JIANGSU YAWEI MACHINE TOOL CO.,LTD , H1

  • 002559, H1, Adj Fwd, FastBull
  • O = 9.66
  • H = 9.67
  • L = 9.64
  • C = 9.65
  • V 3.74M
  • -0.01 (-0.10%)
JIANGSU YAWEI MACHINE TOOL CO.,LTD, H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle

Select the platform you are interested in

FastBull

Provide Free Paper Trading

JIANGSU YAWEI MACHINE TOOL CO.,LTD. (002559)

9.65

CNY +0.05 (+0.52%)

Closed

  • 中国大陆
  • SZSE
  • Machine Tools
  • Open

    9.59

  • High

    9.72

  • Volume

    20.29M

  • Prev. Close

    9.60

  • Low

    9.58

  • Turnover

    195.69M

  • Turnover Ratio

    4.05%

Stats
  • Mkt Cap 5.31B
    Share Capital 549.77M
  • P/E TTM 18.95
    P/B Ratio 3.05
  • Float Mkt Cap 4.83B
    Free Float 500.51M
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 17.32
    All-time Low 2.02
  • 52wk High 13.12
    52wk Low 6.61
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 688697
  • Neway CNC Equipment (Suzhou) Co., Ltd.
  • 13.31
  • +0.91%
  • 688577
  • Zhe Jiang Headman Machinery Co., Ltd.
  • 45.20
  • -0.26%
  • 688558
  • Nantong Guosheng Intelligence Technology Group Co., Ltd.
  • 25.37
  • +0.87%
  • 688305
  • Kede Numerical Control Co., Ltd.
  • 55.07
  • +0.07%
  • 603088
  • JDM JINGDA MACHINE(NINGBO) CO.,LTD
  • 9.12
  • +0.33%
  • 601882
  • Ningbo Haitian Precision Machinery Co., Ltd.
  • 19.09
  • +0.95%
  • 301603
  • Jirfine Intelligent Equipment Co.,Ltd.
  • 50.29
  • +0.96%
  • 300809
  • Hiecise Precision Equipment Co.,Ltd.
  • 35.86
  • -2.02%
  • 300161
  • Wuhan Huazhong Numerical Control Co.,Ltd.
  • 26.21
  • +0.23%
  • 003025
  • Sijin Intelligent Forming Machinery Co., Ltd.
  • 13.60
  • +0.37%
  • 002943
  • Hunan Yujing Machinery Co., Ltd.
  • 26.17
  • +1.95%
  • 002903
  • YUHUAN CNC MACHINE TOOL Co.,Ltd.
  • 20.33
  • +4.85%
  • 002559
  • JIANGSU YAWEI MACHINE TOOL CO.,LTD.
  • 9.65
  • +0.52%
  • 002520
  • Zhejiang RIFA Precision Machinery Co., Ltd.
  • 6.31
  • -0.32%
  • 002248
  • WEIHAI HUADONG AUTOMATION CO.,LTD.
  • 8.78
  • -0.57%
  • 002122
  • HuiZhou Intelligence Technology Group Co., Ltd.
  • 4.15
  • +0.24%
  • 000837
  • Qinchuan Machine Tool & Tool Group Share Co., Ltd.
  • 11.85
  • -0.17%
  • 000410
  • SHENYANG MACHINE TOOL CO.,LTD.
  • 6.44
  • 0.00%
  • Market
  • Limit
  • Stop
SELL
9.65
BUY
9.65
0
  • Market
  • Limit
  • Stop
  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
11:02:27

[A New Address Withdrew 150 Million Sahara From Cex, Worth About 12.1 Million US Dollars] According To Onchainlens Monitoring, A Newly Created Wallet Address Withdrew 150 Million Sahara From Binance, Worth About 12.1 Million US Dollars

11:05:23 (UTC+00:00)
110.5ms