<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=1017664035464950&ev=PageView&noscript=1"/>

  • Trade

  • Quotes

  • Contests

  • News

  • 24/7

  • Calendar

  • Answer

  • Chats

Trending
SYMBOL
LAST
NET CHG.
%CHG.
SPX
6279.36
+51.94
+0.83%
IXIC
20601.09
+207.97
+1.02%
DJI
44828.54
+344.13
+0.77%
USDX
96.610
-0.130
-0.13%
EURUSD
1.17746
+0.00203
+0.17%
GBPUSD
1.36496
+0.00054
+0.04%
XAUUSD
3335.56
+9.64
+0.29%
WTI
65.641
-0.646
-0.97%
  • All
  • Chatrooms
  • Groups
  • Friends
Connecting
.
.
.
Type here...
  • Features
  • All Users Free
    FastBull
  • Standard Users
    TradingView
  • Members
  • Real-time quotes
  • 5-second delay
  • Quote subscription
  • Free
  • Charge
  • Charge
  • Multi-chart mode
  • Max. 100
  • 1
  • Max. 16
  • Historical candles
  • No Limit
  • 5000
  • Max. 40000
  • Customize timeframe
  • Financial data
  • No Limit
  • 7 years
  • 20 years
  • Indicators in charts
  • Max. 64
  • Max. 2
  • Max. 50
  • Chart templates saved
  • No Limit
  • 1
  • No Limit
  • Watchlist symbols
  • 1000
  • 30
  • 1000
  • Price alerts
  • 1000
  • 5
  • 1000
  • Public chats
  • No Limit
  • Reputation points required
  • No Limit
  • Create group chats
  • No Limit
  • No Limit
Charts
S1 S3 M1 M15 M30 H1 D1 W1 MN1
Indicators
MA Bollinger MACD RSI ATR Stoch MFI Volumes
Replay

US Dollar Index , H1

EURUSD , H1

XAUUSD , H1

Client Service International, Inc. , H1

  • 300663, H1, Adj Fwd, FastBull
  • O = 19.21
  • H = 19.37
  • L = 19.04
  • C = 19.06
  • V 9.30M
  • -0.14 (-0.73%)
Client Service International, Inc., H1
Maximize Close
Zoom In Zoom Out Scroll to the Latest Candle
Trade History Screeners

Select the platform you are interested in

FastBull

Provide Free Paper Trading

Client Service International, Inc. (300663)

19.06

CNY +0.39 (+2.09%)

Closed

  • 中国大陆
  • SZSE
  • Vertical Market Software

  • Open

    19.11

  • High

    19.47

  • Volume

    49.99M

  • Prev. Close

    18.67

  • Low

    18.63

  • Turnover

    952.30M

  • Turnover Ratio

    11.32%

Stats
  • Mkt Cap 9.12B
    Share Capital 478.45M
  • P/E TTM Loss
    P/B Ratio 11.31
  • Float Mkt Cap 8.42B
    Free Float 441.59M
  • Dividend (TTM) --
    Div Yield (TTM) --
  • All-time High 34.03
    All-time Low 2.58
  • 52wk High 29.91
    52wk Low 8.97
Related Symbols
  • SYMBOL
  • NAME
  • LAST
  • %CHG.
  • 688692
  • WUHAN DAMENG DATABASE COMPANY LIMITED
  • 215.65
  • -1.15%
  • 688657
  • GSTARSOFT CO., LTD.
  • 42.00
  • -0.73%
  • 688631
  • NANJING LES INFORMATION TECHNOLOGY CO., LTD
  • 86.68
  • -0.94%
  • 688615
  • INTSIG INFORMATION CO., LTD.
  • 154.78
  • +1.32%
  • 688590
  • Shanghai Newtouch Software Co.,Ltd.
  • 19.71
  • +0.05%
  • 688588
  • LINKAGE SOFTWARE CO., LTD.
  • 14.24
  • -0.07%
  • 688579
  • Dareway Software Co.,Ltd.
  • 11.55
  • +1.05%
  • 688507
  • SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.
  • 69.00
  • -4.59%
  • 688479
  • YONYOU AUTO INFORMATION TECHNOLOGY (SHANGHAI) CO., LTD.
  • 19.03
  • -0.63%
  • 688326
  • BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC.
  • 82.79
  • -1.80%
  • 688318
  • SHENZHEN FORTUNE TREND TECHNOLOGY CO.,LTD.
  • 102.95
  • -8.34%
  • 688296
  • ZHEJIANG HEDA TECHNOLOGY CO., LTD.
  • 13.02
  • -1.44%
  • 688291
  • BEIJING JCZ TECHNOLOGY CO.,LTD.
  • 32.53
  • +5.51%
  • 688246
  • GOODWILL E-HEALTH INFO CO., LTD.
  • 29.36
  • -1.58%
  • 688232
  • GUOTAI EPOINT SOFTWARE CO.,LTD.
  • 29.35
  • -1.05%
  • 688206
  • PRIMARIUS TECHNOLOGIES CO., LTD.
  • 27.05
  • -2.59%
  • 688171
  • GUANGDONG WEIDE INFORMATION TECHNOLOGY CO,.LTD.
  • 29.03
  • -0.45%
  • 688118
  • Primeton Information Technologies, Inc.
  • 21.84
  • -0.05%
  • 688109
  • PINMING TECHNOLOGY CO., LTD.
  • 30.75
  • -2.16%
  • 688083
  • Zwsoft Co.,Ltd.(Guangzhou)
  • 62.41
  • +1.04%
  • Market
  • Limit
  • Stop
SELL
19.06
BUY
19.06
0
  • Market
  • Limit
  • Stop

  • Open Price

  • Volume (shares)

Order value: 0.00 . You can buy up to 0 shares.

1/4
1/3
1/2
100%

Take Profit

Stop Loss

Comment

Deviation

Expand
19:27:22

[Oil Prices Drop Amid Anticipated OPEC+ Production Increase And US Tariff Plans] Oil Prices Declined For A Second Day As OPEC+ Prepared For A Meeting Anticipated To Result In A Significant Production Increase, Potentially Adding 411,000 Barrels A Day For August. Separately, Trade Tensions Escalated As The US Administration Announced Plans To Implement New Unilateral Tariff Rates On Trading Partners Starting In August. These Developments, Alongside Broader Concerns Over Iran Nuclear Talks And Supply Disruptions, Influenced Global Markets And Risk Appetite.

19:50:41 (UTC+00:00)
99ms